Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSBX | TURNSTONE BIOLOGICS CORP | $3.02 | 257,962 | -28.85% | 2.80 | 2.92 | 3.23 | 2.84 | 4.31 | 52.95 | 44.29 | 28.24 | 47.47 | 20.91 | -0.09 | -0.10 | 0.01 | 3.91 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.63 | 46,222 | 1,302.79% | 0.61 | 0.60 | 0.66 | 0.77 | 0.88 | 51.64 | 49.18 | 51.60 | 49.41 | 44.56 | -0.02 | -0.02 | 0.01 | -0.21 |
AISP | AIRSHIP AI HOLDINGS INC | $6.69 | 424,642 | -20.56% | 7.05 | 7.54 | 7.46 | 5.37 | 8.05 | 45.31 | 10.83 | 9.08 | 16.19 | 11.89 | -0.34 | -0.14 | -0.20 | -0.33 |
WULF | TERAWULF INC | $2.42 | 14,976,784 | 40.33% | 2.36 | 2.25 | 2.18 | 2.06 | 1.87 | 55.59 | 44.35 | 37.86 | 39.57 | 32.09 | 0.03 | 0.04 | -0.01 | 0.98 |
ECOR | ELECTROCORE INC | $7.00 | 31,096 | 384.89% | 6.01 | 5.87 | 6.22 | 6.39 | 5.93 | 68.74 | 78.33 | 71.92 | 94.56 | 89.02 | 0.06 | -0.09 | 0.15 | 1.24 |
ENTX | ENTERA BIO LTD | $2.39 | 229,511 | -2.51% | 2.09 | 2.22 | 1.81 | 1.31 | 1.01 | 61.62 | 51.90 | 31.29 | 62.04 | 33.76 | 0.09 | 0.11 | -0.02 | 0.54 |
LIDR | AEYE INC | $1.26 | 139,605 | 30.37% | 1.05 | 1.07 | 1.28 | 1.52 | 4.26 | 58.38 | 73.79 | 52.00 | 100.00 | 88.80 | -0.05 | -0.08 | 0.03 | 1.26 |
PRE | PRENETICS GLOBAL LTD | $5.78 | 30,679 | 36.10% | 4.97 | 4.25 | 4.42 | 4.67 | 5.90 | 67.20 | 52.06 | 47.78 | 98.38 | 95.68 | 0.33 | 0.12 | 0.21 | 0.60 |
ARAY | ACCURAY INC | $1.79 | 1,415,280 | -7.43% | 2.03 | 2.15 | 2.40 | 2.57 | 2.76 | 33.56 | 18.47 | 15.65 | 33.12 | 38.47 | -0.17 | -0.12 | -0.05 | 1.12 |
CERS | CERUS CORP | $1.79 | 1,502,690 | -39.99% | 1.71 | 1.71 | 1.89 | 1.97 | 1.86 | 51.77 | 41.24 | 39.59 | 75.59 | 74.94 | -0.04 | -0.06 | 0.02 | 1.40 |
KOPN | KOPIN CORP | $0.91 | 2,023,676 | 0.74% | 0.83 | 1.12 | 1.72 | 1.90 | 1.67 | 29.47 | 23.31 | 17.90 | 61.10 | 37.07 | -0.26 | -0.27 | 0.01 | 1.54 |
XBIT | XBIOTECH INC | $9.38 | 68,658 | 51.52% | 8.18 | 8.51 | 7.69 | 6.26 | 5.34 | 63.04 | 57.42 | 37.75 | 67.72 | 44.55 | 0.16 | 0.15 | 0.00 | 0.86 |
FRPT | FRESHPET INC | $121.03 | 2,467,986 | 233.51% | 107.84 | 107.83 | 110.22 | 98.44 | 83.56 | 73.98 | 71.89 | 54.75 | 97.14 | 82.24 | 0.57 | -0.47 | 1.04 | 1.31 |
GCT | GIGACLOUD TECHNOLOGY INC | $41.11 | 3,564,782 | 21.44% | 35.55 | 34.74 | 33.97 | 28.31 | 19.36 | 63.51 | 74.05 | 48.28 | 83.22 | 51.25 | 1.11 | 0.79 | 0.32 | 0.68 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $12.23 | 209,932 | 85.30% | 10.63 | 10.23 | 10.15 | 9.86 | 9.24 | 80.49 | 87.53 | 87.58 | 95.60 | 97.07 | 0.35 | 0.14 | 0.22 | 0.72 |
CZFS | CITIZENS FINANCIAL SERVICES INC | $48.40 | 16,490 | 401.37% | 42.93 | 44.14 | 44.70 | 51.60 | 53.19 | 62.63 | 77.84 | 58.26 | 94.51 | 80.21 | -0.53 | -0.92 | 0.39 | 0.25 |
GEOS | GEOSPACE TECHNOLOGIES CORP | $13.89 | 94,994 | 144.50% | 12.59 | 12.67 | 12.79 | 13.17 | 12.10 | 62.91 | 69.30 | 45.29 | 98.89 | 66.36 | -0.05 | -0.14 | 0.09 | 1.13 |
NDLS | NOODLES & CO | $1.74 | 335,662 | 45.25% | 1.49 | 1.44 | 1.80 | 2.29 | 2.54 | 60.10 | 92.82 | 93.07 | 100.00 | 100.00 | -0.05 | -0.12 | 0.07 | 1.33 |
LSF | LAIRD SUPERFOOD INC | $2.75 | 217,482 | -35.34% | 2.21 | 2.29 | 2.04 | 1.48 | 1.22 | 63.75 | 81.72 | 67.48 | 94.87 | 83.76 | 0.07 | 0.04 | 0.03 | 0.88 |
VRME | VERIFYME INC | $1.76 | 24,091 | -86.88% | 1.80 | 1.69 | 1.46 | 1.29 | 1.21 | 54.04 | 33.01 | 44.00 | 13.88 | 28.31 | 0.11 | 0.11 | -0.00 | 0.85 |