Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OEC | ORION SA | $23.72 | 155,892 | -46.82% | 23.82 | 24.11 | 23.35 | 23.94 | 22.81 | 49.17 | 22.40 | 20.50 | 5.94 | 8.32 | 0.07 | 0.19 | -0.12 | 1.37 |
LGCL | LUCAS GC LTD | $2.52 | 412,295 | 61.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 |
CXT | CRANE NXT CO | $62.65 | 167,330 | 8.07% | 61.96 | 61.06 | 60.36 | 58.35 | 57.00 | 59.08 | 76.71 | 82.24 | 69.67 | 81.35 | 0.70 | 0.55 | 0.15 | 1.21 |
PRDO | PERDOCEO EDUCATION CORP | $18.86 | 494,825 | -30.69% | 17.61 | 17.56 | 17.55 | 17.66 | 17.06 | 71.90 | 94.22 | 91.30 | 100.00 | 98.63 | 0.20 | 0.01 | 0.19 | 0.70 |
NE | NOBLE CORP PLC | $46.29 | 651,523 | -15.19% | 46.37 | 48.13 | 46.35 | 45.67 | 47.73 | 45.03 | 14.23 | 17.86 | 19.61 | 21.84 | -0.35 | 0.06 | -0.42 | 0.83 |
VLGEA | VILLAGE SUPER MARKET INC | $27.40 | 25,294 | 14.43% | 27.36 | 27.74 | 27.27 | 26.41 | 25.00 | 48.13 | 46.95 | 43.22 | 47.79 | 42.75 | -0.02 | 0.06 | -0.08 | 0.43 |
PCRX | PACIRA BIOSCIENCES INC | $26.33 | 304,606 | -0.40% | 26.32 | 27.27 | 28.72 | 30.04 | 31.34 | 40.52 | 12.88 | 13.49 | 37.92 | 36.50 | -0.86 | -0.81 | -0.05 | 0.86 |
CNC | CENTENE CORP | $74.00 | 6,375,673 | 80.48% | 74.32 | 73.58 | 76.32 | 75.93 | 72.25 | 46.67 | 81.27 | 87.91 | 83.98 | 93.57 | -0.23 | -0.64 | 0.41 | 0.86 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.12 | 315,201 | -48.12% | 5.25 | 5.53 | 5.79 | 6.07 | 6.15 | 33.28 | 4.80 | 8.70 | 16.88 | 24.36 | -0.18 | -0.15 | -0.03 | 0.89 |
CLB | CORE LABORATORIES INC | $16.94 | 522,546 | -24.47% | 17.00 | 17.20 | 16.30 | 16.46 | 19.78 | 50.56 | 20.58 | 19.45 | 19.92 | 16.71 | 0.11 | 0.22 | -0.11 | 1.23 |
FMS | FRESENIUS MEDICAL CARE AG | $20.10 | 306,868 | -21.79% | 19.84 | 19.35 | 19.54 | 19.90 | 20.84 | 55.01 | 64.05 | 76.92 | 58.21 | 74.57 | 0.29 | 0.10 | 0.19 | 0.60 |