Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNSL | KINSALE CAPITAL GROUP INC | $378.15 | 167,966 | -12.52% | 382.59 | 405.81 | 459.92 | 435.03 | 409.33 | 34.07 | 19.97 | 20.42 | 61.83 | 58.87 | -22.83 | -23.45 | 0.62 | 0.98 |
GPK | GRAPHIC PACKAGING HOLDING CO | $28.48 | 1,714,183 | -15.31% | 27.45 | 27.33 | 27.72 | 26.55 | 24.42 | 60.48 | 92.82 | 91.32 | 97.49 | 97.49 | 0.10 | -0.06 | 0.16 | 0.81 |
AGCO | AGCO CORP | $117.28 | 876,739 | -7.91% | 114.69 | 116.08 | 117.33 | 117.32 | 118.44 | 51.75 | 69.93 | 63.54 | 89.45 | 83.33 | -0.58 | -0.79 | 0.21 | 1.10 |
EHC | ENCOMPASS HEALTH CORP | $86.85 | 512,684 | 7.42% | 85.11 | 83.32 | 80.56 | 75.83 | 71.29 | 69.87 | 93.52 | 93.19 | 89.63 | 90.53 | 1.76 | 1.54 | 0.22 | 0.81 |
CHE | CHEMED CORP | $569.00 | 54,879 | -1.12% | 569.87 | 580.39 | 614.25 | 602.81 | 569.40 | 37.61 | 26.49 | 25.63 | 65.70 | 63.90 | -12.19 | -13.28 | 1.09 | 0.69 |
LNW | LIGHT & WONDER INC | $92.99 | 778,579 | 20.81% | 93.15 | 91.94 | 96.93 | 91.01 | 84.23 | 48.42 | 33.21 | 36.42 | 40.29 | 42.62 | -0.67 | -0.95 | 0.28 | 1.73 |
FMC | FMC CORP | $66.27 | 1,193,868 | -28.16% | 64.03 | 61.09 | 61.61 | 59.38 | 63.82 | 61.52 | 84.77 | 85.23 | 84.41 | 86.61 | 1.90 | 1.05 | 0.85 | 1.02 |
GL | GLOBE LIFE INC | $88.56 | 2,004,121 | 22.97% | 83.89 | 78.01 | 96.28 | 109.75 | 112.18 | 54.08 | 78.30 | 80.79 | 80.77 | 83.35 | -1.34 | -4.12 | 2.77 | 1.01 |
BWXT | BWX TECHNOLOGIES INC | $89.21 | 369,267 | -34.47% | 91.93 | 93.05 | 97.45 | 90.32 | 82.79 | 38.65 | 21.04 | 19.98 | 25.01 | 22.76 | -1.98 | -1.42 | -0.56 | 0.66 |
GPS | GAP INC | $21.52 | 7,557,299 | 22.51% | 21.86 | 21.33 | 23.02 | 21.48 | 17.40 | 46.06 | 62.24 | 75.57 | 74.41 | 86.74 | -0.12 | -0.33 | 0.20 | 1.54 |
HESM | HESS MIDSTREAM LP | $35.45 | 728,843 | -26.90% | 34.71 | 34.87 | 35.27 | 34.08 | 32.14 | 56.64 | 81.19 | 76.87 | 96.59 | 93.59 | -0.02 | -0.12 | 0.10 | 0.90 |
MTDR | MATADOR RESOURCES CO | $63.48 | 899,865 | -12.08% | 63.42 | 64.20 | 65.89 | 61.37 | 60.34 | 44.55 | 45.75 | 50.73 | 67.17 | 76.77 | -0.65 | -0.60 | -0.05 | 1.80 |
FTAI | FTAI AVIATION LTD | $78.48 | 560,491 | 11.37% | 77.44 | 74.24 | 68.64 | 60.03 | 48.71 | 64.00 | 73.20 | 75.93 | 67.57 | 79.59 | 2.87 | 2.81 | 0.06 | 1.16 |
FIVE | FIVE BELOW INC | $141.99 | 741,833 | -42.04% | 142.98 | 146.18 | 168.03 | 180.67 | 179.64 | 34.85 | 9.75 | 12.02 | 66.86 | 62.11 | -6.73 | -7.55 | 0.82 | 1.38 |
MTN | VAIL RESORTS INC | $205.63 | 479,720 | 21.48% | 197.43 | 200.08 | 214.79 | 218.28 | 222.25 | 50.64 | 77.97 | 60.60 | 100.00 | 97.32 | -4.69 | -6.32 | 1.63 | 0.92 |
MKTX | MARKETAXESS HOLDINGS INC | $204.42 | 323,213 | -3.79% | 204.94 | 203.97 | 212.15 | 231.27 | 233.35 | 45.47 | 52.45 | 51.55 | 85.81 | 82.62 | -2.30 | -3.05 | 0.75 | 0.84 |
PRI | PRIMERICA INC | $224.48 | 121,867 | -20.22% | 220.55 | 217.93 | 233.99 | 230.72 | 217.54 | 50.90 | 86.39 | 83.25 | 100.00 | 95.33 | -2.53 | -4.46 | 1.94 | 1.12 |
SFM | SPROUTS FARMERS MARKET INC | $76.74 | 1,149,381 | 27.19% | 73.76 | 69.56 | 65.75 | 58.86 | 50.23 | 78.81 | 95.29 | 93.45 | 99.95 | 97.62 | 3.45 | 2.78 | 0.67 | 0.50 |
MNSO | MINISO GROUP HOLDING LTD | $24.15 | 2,735,016 | 26.99% | 24.20 | 23.06 | 21.28 | 20.19 | 22.20 | 58.97 | 81.96 | 88.07 | 71.16 | 88.04 | 1.05 | 0.96 | 0.09 | 1.31 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $195.72 | 122,431 | -7.85% | 191.33 | 187.45 | 190.06 | 184.25 | 170.59 | 60.56 | 88.40 | 92.85 | 91.39 | 95.55 | 1.76 | 0.27 | 1.49 | 1.10 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $39.60 | 1,540,905 | 12.26% | 38.82 | 38.51 | 42.29 | 44.31 | 42.65 | 47.84 | 77.01 | 85.37 | 85.06 | 91.61 | -0.69 | -1.18 | 0.49 | 1.28 |
ATI | ATI INC | $60.36 | 855,044 | -17.85% | 59.63 | 55.50 | 52.30 | 48.02 | 45.17 | 70.77 | 88.36 | 90.76 | 77.16 | 83.77 | 2.75 | 2.37 | 0.38 | 1.38 |
RHI | ROBERT HALF INC | $71.12 | 718,960 | 6.38% | 70.23 | 70.25 | 74.54 | 78.25 | 77.45 | 46.00 | 74.25 | 66.23 | 99.11 | 99.70 | -1.00 | -1.45 | 0.45 | 1.00 |
DDS | DILLARD's INC | $458.75 | 137,798 | 48.35% | 434.62 | 432.77 | 430.92 | 415.87 | 374.13 | 60.26 | 64.60 | 45.27 | 59.14 | 30.38 | 3.40 | 1.91 | 1.49 | 1.51 |
MSA | MSA SAFETY INC | $189.03 | 121,430 | 22.24% | 187.04 | 187.08 | 188.01 | 179.37 | 173.24 | 53.66 | 69.39 | 69.29 | 91.39 | 90.95 | 0.23 | -0.11 | 0.34 | 0.96 |
SSD | SIMPSON MANUFACTURING CO INC | $175.56 | 179,136 | 4.51% | 177.80 | 177.06 | 189.73 | 190.30 | 172.16 | 41.88 | 49.55 | 54.72 | 56.18 | 59.88 | -3.33 | -3.90 | 0.56 | 1.07 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $135.00 | 257,951 | 37.08% | 133.28 | 130.23 | 131.28 | 130.76 | 122.97 | 62.70 | 83.81 | 87.82 | 75.85 | 83.19 | 1.65 | 0.88 | 0.76 | 0.93 |
ANF | ABERCROMBIE & FITCH CO | $136.31 | 1,221,830 | 29.97% | 129.12 | 122.92 | 123.96 | 114.96 | 87.22 | 65.19 | 89.91 | 89.24 | 89.26 | 89.51 | 3.51 | 1.97 | 1.54 | 1.34 |
AN | AUTONATION INC | $170.57 | 385,541 | 12.48% | 165.50 | 162.27 | 159.07 | 151.64 | 148.27 | 64.06 | 54.84 | 49.37 | 39.77 | 35.70 | 2.88 | 2.34 | 0.53 | 1.06 |
MLI | MUELLER INDUSTRIES INC | $59.50 | 651,839 | 41.10% | 58.07 | 56.79 | 54.24 | 51.15 | 45.00 | 65.67 | 83.27 | 85.08 | 44.23 | 49.12 | 1.52 | 1.41 | 0.12 | 1.24 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.62 | 24,333,921 | 126.20% | 15.97 | 17.41 | 18.69 | 18.26 | 17.25 | 32.66 | 9.06 | 12.74 | 16.82 | 20.06 | -0.85 | -0.69 | -0.15 | 1.92 |
RLI | RLI CORP | $145.65 | 84,623 | -32.23% | 145.61 | 143.90 | 144.58 | 142.04 | 138.26 | 53.64 | 69.35 | 77.85 | 60.16 | 72.84 | 0.90 | 0.57 | 0.34 | 0.78 |
IBP | INSTALLED BUILDING PRODUCTS INC | $231.62 | 246,258 | -12.97% | 237.72 | 234.91 | 241.83 | 220.42 | 178.79 | 45.28 | 25.31 | 31.55 | 10.12 | 23.56 | -1.72 | -0.90 | -0.83 | 1.56 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $75.20 | 403,336 | -39.70% | 75.20 | 76.64 | 77.97 | 70.32 | 63.74 | 43.41 | 42.27 | 47.04 | 48.66 | 55.02 | -0.86 | -0.75 | -0.11 | 0.78 |
LSTR | LANDSTAR SYSTEM INC | $183.83 | 190,912 | -3.84% | 180.73 | 176.71 | 181.48 | 187.07 | 184.09 | 57.53 | 90.31 | 90.42 | 96.14 | 96.45 | 0.81 | -0.56 | 1.37 | 0.84 |
VNOM | VIPER ENERGY INC | $37.05 | 475,716 | -8.79% | 37.39 | 38.34 | 38.01 | 35.24 | 32.08 | 39.38 | 29.20 | 32.96 | 18.47 | 22.81 | -0.31 | -0.10 | -0.21 | 1.14 |
CHX | CHAMPIONX CORP | $34.38 | 953,676 | -7.21% | 33.93 | 34.51 | 34.89 | 31.82 | 32.59 | 46.77 | 62.39 | 54.98 | 98.98 | 92.96 | -0.34 | -0.31 | -0.02 | 1.48 |
BNRE | BROOKFIELD REINSURANCE LTD | $44.62 | 2,860 | -0.17% | 2.02 | 1.97 | 2.00 | 1.89 | 1.63 | 45.24 | 21.75 | 30.30 | 18.04 | 31.57 | -0.02 | -0.01 | -0.01 | 1.28 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $105.66 | 796,311 | 81.42% | 105.26 | 105.87 | 111.49 | 112.51 | 101.32 | 42.54 | 57.22 | 53.63 | 91.75 | 88.20 | -1.72 | -2.02 | 0.29 | 1.52 |
RMBS | RAMBUS INC | $58.10 | 897,431 | 16.60% | 56.00 | 56.44 | 59.43 | 61.91 | 60.22 | 52.01 | 58.46 | 51.14 | 73.22 | 63.46 | -0.67 | -1.00 | 0.32 | 1.26 |
HLNE | HAMILTON LANE INC | $115.47 | 222,826 | 59.28% | 115.64 | 113.93 | 111.53 | 113.11 | 102.47 | 55.60 | 54.19 | 58.57 | 34.75 | 42.08 | 1.05 | 1.03 | 0.02 | 1.17 |
VNT | VONTIER CORP | $40.20 | 793,980 | 49.70% | 40.36 | 40.49 | 42.23 | 39.44 | 35.43 | 42.89 | 58.41 | 61.97 | 63.60 | 70.02 | -0.43 | -0.48 | 0.05 | 1.01 |
AAON | AAON INC | $75.40 | 618,287 | -6.32% | 80.13 | 84.61 | 85.05 | 80.44 | 70.82 | 32.71 | 8.89 | 11.99 | 7.54 | 9.68 | -2.92 | -1.39 | -1.52 | 0.88 |
G | GENPACT LTD | $34.07 | 1,474,365 | -20.23% | 32.38 | 31.76 | 32.33 | 33.77 | 34.61 | 68.34 | 74.71 | 72.89 | 100.00 | 93.52 | 0.34 | -0.04 | 0.38 | 0.99 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.75 | 2,463,631 | -18.73% | 13.46 | 13.28 | 12.43 | 11.42 | 10.44 | 61.71 | 42.72 | 43.20 | 16.59 | 9.39 | 0.31 | 0.37 | -0.05 | 0.96 |
FRO | FRONTLINE PLC | $26.76 | 1,096,527 | -6.99% | 25.28 | 24.31 | 23.83 | 22.93 | 21.11 | 72.45 | 94.23 | 93.75 | 100.00 | 100.00 | 0.75 | 0.45 | 0.30 | 0.78 |
NFE | NEW FORTRESS ENERGY INC | $28.86 | 3,647,592 | 197.69% | 26.75 | 27.12 | 29.18 | 31.63 | 31.97 | 58.47 | 64.48 | 53.66 | 89.78 | 90.70 | -0.50 | -0.81 | 0.32 | 1.08 |
GIL | GILDAN ACTIVEWEAR INC | $34.56 | 643,702 | -10.87% | 33.50 | 34.36 | 35.26 | 34.28 | 32.62 | 50.50 | 44.50 | 31.95 | 82.41 | 58.32 | -0.54 | -0.56 | 0.02 | 1.07 |
JXN | JACKSON FINANCIAL INC | $75.74 | 575,142 | 6.62% | 73.36 | 70.56 | 66.33 | 58.71 | 49.35 | 68.27 | 57.03 | 67.24 | 36.02 | 57.52 | 2.98 | 2.56 | 0.42 | 1.45 |
PBF | PBF ENERGY INC | $48.33 | 1,473,738 | -12.34% | 50.44 | 53.53 | 55.16 | 50.90 | 49.16 | 26.90 | 4.16 | 2.64 | 2.69 | 0.90 | -2.14 | -1.38 | -0.76 | 1.65 |
BMI | BADGER METER INC | $194.22 | 186,146 | -0.73% | 191.80 | 185.74 | 168.75 | 160.37 | 156.11 | 71.36 | 75.14 | 84.12 | 44.37 | 66.59 | 8.37 | 8.12 | 0.25 | 1.06 |
WH | WYNDHAM HOTELS & RESORTS INC | $70.82 | 895,749 | -23.94% | 72.86 | 72.38 | 74.20 | 76.74 | 75.67 | 40.24 | 13.70 | 29.55 | 9.27 | 29.25 | -0.53 | -0.41 | -0.12 | 1.16 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $118.33 | 367,945 | -29.01% | 118.84 | 118.40 | 121.93 | 119.17 | 119.69 | 46.61 | 50.99 | 41.74 | 35.90 | 23.65 | -0.89 | -0.83 | -0.05 | 0.97 |
SM | SM ENERGY CO | $49.52 | 1,299,783 | -26.58% | 49.61 | 49.54 | 49.09 | 43.75 | 41.41 | 50.07 | 48.88 | 58.24 | 44.03 | 55.76 | 0.20 | 0.35 | -0.14 | 1.80 |
ATKR | ATKORE INC | $155.54 | 585,786 | 1.47% | 164.37 | 170.61 | 175.07 | 164.53 | 152.93 | 34.16 | 7.91 | 12.37 | 17.38 | 20.11 | -5.18 | -2.80 | -2.38 | 1.40 |
CBT | CABOT CORP | $102.22 | 266,355 | 1.86% | 98.65 | 95.60 | 92.70 | 85.92 | 78.78 | 75.17 | 88.95 | 87.37 | 100.00 | 100.00 | 2.80 | 2.04 | 0.76 | 1.28 |
SEE | SEALED AIR CORP | $38.62 | 1,565,312 | 28.58% | 36.32 | 33.93 | 34.63 | 35.24 | 34.66 | 76.49 | 98.04 | 97.82 | 100.00 | 100.00 | 1.20 | 0.48 | 0.72 | 0.91 |
AIRC | APARTMENT INCOME REIT CORP | $38.69 | 3,073,316 | 81.28% | 38.59 | 38.50 | 35.31 | 34.17 | 33.04 | 78.32 | 87.42 | 78.77 | 38.75 | 23.77 | 0.84 | 1.06 | -0.21 | 0.77 |
CIG | ENERGY CO OF MINAS GERAIS | $2.55 | 2,141,357 | 115.14% | 2.56 | 2.50 | 2.45 | 2.38 | 2.40 | 54.76 | 40.48 | 43.65 | 31.14 | 36.74 | 0.03 | 0.03 | -0.00 | 1.03 |
HALO | HALOZYME THERAPEUTICS INC | $43.82 | 1,093,773 | 21.06% | 41.75 | 40.14 | 40.33 | 38.25 | 38.79 | 71.50 | 79.98 | 78.64 | 86.14 | 89.95 | 1.07 | 0.52 | 0.54 | 0.82 |
QLYS | QUALYS INC | $149.73 | 389,146 | 1.00% | 158.33 | 162.84 | 165.09 | 174.23 | 168.05 | 32.88 | 7.78 | 9.88 | 6.72 | 6.63 | -4.21 | -2.20 | -2.01 | 0.92 |
MOD | MODINE MANUFACTURING CO | $105.66 | 519,373 | 12.40% | 100.78 | 95.26 | 93.38 | 81.57 | 63.96 | 64.73 | 74.10 | 79.31 | 54.69 | 69.54 | 3.68 | 2.67 | 1.01 | 1.30 |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.54 | 1,246,680 | -25.75% | 28.84 | 28.44 | 28.05 | 28.67 | 30.45 | 51.10 | 54.81 | 54.58 | 18.86 | 16.26 | 0.12 | 0.29 | -0.18 | 1.64 |
PHI | PLDT INC | $25.39 | 27,774 | -33.67% | 24.31 | 23.84 | 24.08 | 23.54 | 22.67 | 68.69 | 93.64 | 93.40 | 100.00 | 100.00 | 0.32 | 0.11 | 0.21 | 0.47 |
VAL | VALARIS LTD | $75.67 | 906,854 | 50.61% | 3.02 | 2.79 | 2.29 | 2.94 | 7.03 | 60.78 | 51.39 | 52.61 | 14.51 | 17.79 | 0.20 | 0.22 | -0.02 | 0.97 |
LNTH | LANTHEUS HOLDINGS INC | $78.70 | 964,472 | 31.00% | 75.56 | 70.03 | 64.17 | 61.37 | 64.86 | 75.24 | 85.55 | 80.23 | 50.64 | 48.62 | 4.26 | 3.55 | 0.70 | 1.15 |
SUN | SUNOCO LP | $53.72 | 692,015 | -4.52% | 55.25 | 55.59 | 58.04 | 59.00 | 54.23 | 39.88 | 22.10 | 36.12 | 13.32 | 28.03 | -0.81 | -0.73 | -0.09 | 0.91 |
VVV | VALVOLINE INC | $41.86 | 997,108 | -23.54% | 42.65 | 42.37 | 43.07 | 40.59 | 36.97 | 43.34 | 48.38 | 49.55 | 1.48 | 4.38 | -0.12 | -0.02 | -0.10 | 0.99 |
BCC | BOISE CASCADE CO | $136.31 | 230,784 | -28.91% | 134.73 | 135.56 | 139.88 | 136.44 | 120.78 | 48.10 | 51.19 | 49.77 | 71.46 | 68.88 | -1.90 | -2.04 | 0.14 | 1.34 |
NEU | NEWMARKET CORP | $554.89 | 82,161 | 248.60% | 553.84 | 558.77 | 594.03 | 589.06 | 534.78 | 40.45 | 56.83 | 56.63 | 90.02 | 95.26 | -10.23 | -13.55 | 3.32 | 0.55 |
RRR | RED ROCK RESORTS INC | $50.24 | 504,637 | 35.36% | 52.20 | 54.73 | 57.06 | 55.80 | 49.62 | 31.44 | 17.26 | 18.45 | 9.68 | 9.25 | -2.16 | -1.63 | -0.52 | 1.62 |
MGY | MAGNOLIA OIL & GAS CORP | $26.09 | 2,180,000 | 13.58% | 25.63 | 25.77 | 25.45 | 23.24 | 22.78 | 55.03 | 78.94 | 82.63 | 58.86 | 64.49 | 0.13 | 0.13 | -0.01 | 1.21 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.81 | 369,251 | 34.85% | 92.05 | 92.27 | 94.71 | 96.70 | 97.72 | 54.76 | 74.74 | 61.29 | 94.44 | 91.70 | -0.51 | -0.87 | 0.36 | 0.74 |
EEFT | EURONET WORLDWIDE INC | $114.95 | 328,008 | 24.05% | 111.65 | 107.63 | 107.98 | 105.43 | 94.53 | 70.20 | 91.59 | 91.95 | 97.96 | 98.31 | 2.25 | 1.19 | 1.06 | 1.22 |
DOOO | BRP INC | $70.32 | 77,388 | -7.80% | 69.11 | 69.04 | 67.64 | 67.70 | 70.82 | 55.15 | 69.47 | 73.37 | 82.03 | 87.70 | 0.31 | 0.25 | 0.06 | 1.41 |
BYD | BOYD GAMING CORP | $54.98 | 844,182 | 5.65% | 54.18 | 57.25 | 61.59 | 62.60 | 62.08 | 36.36 | 17.67 | 14.54 | 61.50 | 51.03 | -2.52 | -2.55 | 0.03 | 1.50 |
PEGA | PEGASYSTEMS INC | $61.27 | 447,357 | 2.42% | 60.86 | 60.05 | 61.84 | 57.08 | 51.82 | 52.18 | 81.92 | 80.22 | 86.96 | 89.32 | 0.13 | -0.16 | 0.29 | 1.27 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $117.48 | 137,465 | -29.00% | 116.33 | 115.97 | 119.26 | 111.78 | 94.88 | 51.79 | 51.24 | 51.22 | 76.50 | 78.95 | -0.32 | -0.62 | 0.30 | 1.05 |
TNET | TRINET GROUP INC | $101.03 | 170,758 | -0.43% | 102.43 | 111.72 | 121.94 | 120.30 | 116.11 | 27.09 | 7.63 | 8.98 | 36.79 | 34.17 | -6.69 | -6.30 | -0.40 | 1.08 |
LNC | LINCOLN NATIONAL CORP | $29.75 | 1,125,552 | -10.33% | 28.79 | 28.32 | 28.67 | 28.00 | 26.31 | 59.69 | 89.24 | 90.28 | 100.00 | 99.56 | 0.22 | 0.00 | 0.22 | 1.91 |
PII | POLARIS INC | $88.08 | 435,213 | -33.12% | 85.45 | 85.70 | 90.59 | 91.15 | 96.21 | 51.78 | 69.53 | 63.69 | 99.41 | 98.08 | -1.14 | -1.80 | 0.67 | 1.35 |
MARA | MARATHON DIGITAL HOLDINGS INC | $18.07 | 29,997,138 | -3.61% | 18.38 | 17.93 | 19.02 | 20.89 | 16.14 | 48.59 | 34.59 | 47.19 | 31.05 | 44.80 | -0.12 | -0.23 | 0.10 | 2.38 |
EXPO | EXPONENT INC | $94.40 | 224,311 | -2.82% | 93.97 | 88.77 | 83.42 | 83.93 | 84.22 | 70.10 | 64.59 | 64.68 | 71.23 | 72.08 | 3.77 | 3.47 | 0.30 | 0.84 |
CVLT | COMMVAULT SYSTEMS INC | $108.83 | 427,826 | -13.05% | 108.16 | 102.60 | 100.24 | 93.08 | 81.44 | 68.08 | 81.88 | 88.29 | 70.85 | 85.33 | 3.36 | 2.66 | 0.70 | 0.88 |
SLM | SLM CORP | $21.33 | 1,340,590 | 27.25% | 21.64 | 21.54 | 21.25 | 20.33 | 17.44 | 48.11 | 29.84 | 40.23 | 15.26 | 31.40 | 0.14 | 0.18 | -0.04 | 1.08 |
VIST | VISTA ENERGY SAB DE CV | $46.55 | 674,003 | 50.76% | 45.00 | 43.90 | 42.24 | 37.18 | 32.63 | 64.97 | 77.36 | 78.14 | 54.00 | 61.92 | 1.17 | 1.03 | 0.13 | 1.20 |
CPA | COPA HOLDINGS SA | $107.42 | 278,831 | -28.83% | 102.33 | 100.80 | 101.45 | 100.34 | 97.05 | 65.27 | 96.00 | 93.45 | 100.00 | 98.83 | 1.15 | 0.24 | 0.91 | 1.24 |
SIG | SIGNET JEWELERS LTD | $101.18 | 495,206 | -36.64% | 96.96 | 97.85 | 98.03 | 99.93 | 88.63 | 55.91 | 62.31 | 44.26 | 74.13 | 50.02 | -0.16 | -0.45 | 0.29 | 1.76 |
CRVL | CORVEL CORP | $262.78 | 67,059 | 101.04% | 252.29 | 244.58 | 244.54 | 242.51 | 225.51 | 72.15 | 92.06 | 94.25 | 98.53 | 98.79 | 4.95 | 2.29 | 2.66 | 0.98 |
FIZZ | NATIONAL BEVERAGE CORP | $48.01 | 105,032 | -3.73% | 47.16 | 45.78 | 47.16 | 48.21 | 48.53 | 59.91 | 87.59 | 91.99 | 96.73 | 98.77 | 0.34 | -0.14 | 0.47 | 0.61 |
WU | WESTERN UNION CO | $13.27 | 2,472,185 | 64.74% | 13.28 | 13.28 | 13.47 | 12.95 | 12.62 | 48.55 | 35.09 | 36.24 | 53.77 | 52.44 | -0.01 | -0.02 | 0.01 | 0.80 |
HRI | HERC HOLDINGS INC | $156.27 | 140,941 | -39.24% | 151.36 | 151.23 | 158.01 | 153.14 | 137.85 | 53.77 | 88.86 | 87.88 | 95.79 | 98.60 | -0.73 | -2.03 | 1.30 | 1.80 |
SEM | SELECT MEDICAL HOLDINGS CORP | $34.08 | 491,682 | -3.09% | 32.02 | 29.73 | 29.17 | 27.67 | 26.50 | 79.21 | 97.31 | 98.11 | 100.00 | 100.00 | 1.49 | 0.91 | 0.57 | 1.35 |
GPI | GROUP 1 AUTOMOTIVE INC | $322.62 | 186,673 | 19.36% | 301.69 | 292.67 | 281.37 | 279.50 | 272.92 | 76.91 | 91.48 | 88.47 | 87.86 | 81.37 | 8.95 | 6.67 | 2.28 | 1.29 |
BCO | BRINKS CO | $98.00 | 289,482 | -11.95% | 92.97 | 90.47 | 88.52 | 85.61 | 80.17 | 74.51 | 88.32 | 83.25 | 100.00 | 100.00 | 2.43 | 1.49 | 0.94 | 1.13 |
DY | DYCOM INDUSTRIES INC | $149.77 | 196,861 | -0.14% | 146.57 | 142.75 | 141.07 | 128.40 | 111.26 | 67.59 | 79.50 | 85.71 | 83.23 | 90.32 | 3.25 | 2.46 | 0.79 | 1.47 |
LOPE | GRAND CANYON EDUCATION INC | $144.50 | 382,172 | 87.77% | 141.58 | 135.77 | 134.22 | 132.43 | 127.17 | 65.60 | 66.04 | 70.21 | 78.61 | 89.90 | 3.95 | 2.37 | 1.58 | 0.64 |
TEX | TEREX CORP | $63.43 | 554,816 | 16.23% | 60.00 | 59.88 | 60.88 | 59.50 | 57.02 | 61.27 | 93.62 | 86.93 | 98.28 | 96.88 | 0.17 | -0.35 | 0.52 | 1.36 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $56.46 | 1,141,920 | -4.11% | 57.06 | 57.83 | 62.81 | 64.61 | 57.54 | 37.56 | 8.30 | 10.99 | 27.39 | 35.46 | -1.59 | -1.72 | 0.12 | 1.29 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $86.70 | 57,721 | 481.98% | 87.05 | 84.31 | 78.82 | 77.15 | 78.00 | 58.24 | 84.66 | 86.37 | 33.65 | 47.54 | 2.46 | 2.57 | -0.11 | 1.04 |