Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEN | WENDY's CO | $20.14 | 6,173,614 | 183.59% | 19.43 | 18.98 | 18.62 | 19.00 | 19.52 | 71.46 | 84.62 | 88.16 | 88.67 | 90.65 | 0.36 | 0.22 | 0.14 | 0.95 |
ALKS | ALKERMES PLC | $24.68 | 1,016,741 | -22.57% | 24.15 | 25.10 | 27.41 | 27.50 | 27.54 | 41.09 | 27.21 | 23.91 | 75.06 | 63.24 | -0.85 | -0.95 | 0.10 | 0.73 |
WHD | CACTUS INC | $51.80 | 434,406 | -31.56% | 50.91 | 51.03 | 48.63 | 45.50 | 47.23 | 59.55 | 72.55 | 75.39 | 55.07 | 58.10 | 0.88 | 0.93 | -0.05 | 1.22 |
ENIC | ENEL CHILE SA | $2.97 | 259,032 | 24.70% | 2.95 | 3.00 | 2.97 | 3.03 | 3.09 | 49.11 | 49.97 | 53.59 | 52.63 | 57.13 | 0.00 | 0.00 | -0.00 | 0.67 |
FRHC | FREEDOM HOLDING CORP | $68.50 | 37,619 | 18.09% | 66.55 | 67.64 | 71.84 | 76.31 | 80.06 | 48.58 | 63.42 | 48.17 | 100.00 | 88.84 | -1.42 | -1.82 | 0.39 | 0.79 |
CRVL | CORVEL CORP | $238.64 | 18,677 | -22.15% | 236.18 | 239.49 | 244.08 | 239.98 | 222.92 | 47.42 | 66.46 | 57.62 | 89.68 | 89.09 | -2.28 | -2.51 | 0.24 | 0.97 |
FIZZ | NATIONAL BEVERAGE CORP | $43.56 | 114,501 | -13.72% | 44.63 | 46.51 | 48.20 | 48.57 | 48.80 | 29.33 | 6.39 | 7.27 | 6.01 | 9.52 | -1.22 | -0.98 | -0.24 | 0.61 |
GPI | GROUP 1 AUTOMOTIVE INC | $300.35 | 159,505 | -35.54% | 278.04 | 277.71 | 273.06 | 277.87 | 270.42 | 69.79 | 87.94 | 80.61 | 99.87 | 93.37 | 4.37 | 1.09 | 3.28 | 1.29 |
TEX | TEREX CORP | $59.59 | 2,146,910 | 11.47% | 60.71 | 62.52 | 59.91 | 58.79 | 57.10 | 39.63 | 28.53 | 26.68 | 8.26 | 14.47 | -0.30 | 0.24 | -0.54 | 1.36 |
LOPE | GRAND CANYON EDUCATION INC | $131.98 | 262,927 | 0.77% | 129.80 | 131.41 | 132.45 | 132.41 | 125.26 | 52.31 | 48.31 | 37.76 | 76.80 | 61.17 | -0.88 | -0.85 | -0.03 | 0.64 |
GOLF | ACUSHNET HOLDINGS CORP | $62.23 | 350,563 | -53.57% | 62.19 | 63.10 | 64.38 | 63.68 | 59.57 | 45.91 | 43.15 | 51.93 | 48.59 | 64.44 | -0.50 | -0.56 | 0.06 | 0.92 |
CPA | COPA HOLDINGS SA | $98.95 | 144,026 | -31.59% | 99.07 | 100.63 | 100.80 | 100.10 | 98.03 | 45.96 | 46.76 | 50.88 | 45.24 | 52.69 | -0.62 | -0.47 | -0.15 | 1.24 |
NSP | INSPERITY INC | $104.17 | 414,827 | 78.60% | 107.13 | 106.90 | 102.99 | 108.40 | 106.06 | 44.48 | 65.18 | 79.62 | 59.95 | 80.26 | 0.94 | 1.11 | -0.16 | 1.19 |
STNG | SCORPIO TANKERS INC | $72.77 | 588,514 | 30.56% | 70.62 | 71.06 | 69.99 | 66.59 | 59.31 | 59.31 | 78.93 | 63.84 | 92.02 | 75.92 | 0.26 | 0.18 | 0.09 | 0.86 |
LBRT | LIBERTY ENERGY INC | $23.01 | 1,958,677 | -43.04% | 22.34 | 22.30 | 21.46 | 20.01 | 18.94 | 63.53 | 81.66 | 74.80 | 82.71 | 69.65 | 0.44 | 0.40 | 0.05 | 1.35 |
IPAR | INTER PARFUMS INC | $119.56 | 200,996 | -31.32% | 125.42 | 128.46 | 136.82 | 138.49 | 135.69 | 33.24 | 32.45 | 50.87 | 40.32 | 68.19 | -3.64 | -3.29 | -0.34 | 1.18 |
CRC | CALIFORNIA RESOURCES CORP | $54.90 | 298,578 | -11.77% | 54.79 | 54.96 | 54.09 | 52.80 | 53.16 | 51.32 | 35.91 | 39.74 | 36.98 | 43.06 | 0.29 | 0.39 | -0.09 | 0.91 |
BL | BLACKLINE INC | $60.83 | 592,741 | 9.69% | 59.39 | 61.76 | 62.01 | 61.17 | 57.86 | 48.33 | 26.93 | 27.60 | 32.17 | 31.47 | -0.99 | -0.78 | -0.21 | 1.13 |
GMS | GMS INC | $92.89 | 312,944 | 5.87% | 91.91 | 94.95 | 93.19 | 87.13 | 76.70 | 47.43 | 26.15 | 22.36 | 32.95 | 26.80 | -0.63 | -0.15 | -0.48 | 1.48 |
CNX | CNX RESOURCES CORP | $24.00 | 2,520,670 | -46.59% | 23.95 | 24.07 | 22.52 | 21.30 | 21.36 | 59.06 | 54.70 | 54.39 | 14.18 | 20.62 | 0.40 | 0.52 | -0.12 | 0.75 |
TDC | TERADATA CORP | $37.67 | 794,200 | -8.70% | 36.73 | 37.38 | 37.78 | 41.57 | 44.29 | 50.53 | 61.18 | 52.03 | 95.64 | 84.27 | -0.42 | -0.57 | 0.16 | 1.01 |
HCC | WARRIOR MET COAL INC | $70.13 | 887,515 | 6.45% | 66.77 | 63.23 | 59.80 | 60.79 | 53.25 | 68.23 | 90.88 | 83.93 | 74.33 | 68.54 | 2.66 | 2.05 | 0.61 | 0.89 |
BSM | BLACK STONE MINERALS LP | $16.10 | 595,241 | 90.60% | 15.73 | 16.08 | 15.72 | 15.96 | 16.67 | 54.76 | 58.89 | 50.82 | 48.81 | 38.55 | -0.01 | 0.00 | -0.01 | 0.68 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 189,405 | -25.46% | 31.65 | 32.38 | 32.63 | 31.08 | 29.77 | 51.29 | 34.98 | 30.79 | 38.32 | 33.37 | -0.17 | -0.14 | -0.03 | 0.95 |
OTTR | OTTER TAIL CORP | $84.58 | 124,936 | 22.22% | 84.00 | 84.41 | 84.89 | 85.30 | 82.38 | 51.06 | 58.20 | 56.90 | 75.73 | 73.96 | 0.03 | -0.23 | 0.26 | 0.97 |
SBSW | SIBANYE STILLWATER LTD | $4.93 | 5,226,831 | -21.48% | 5.09 | 5.16 | 4.71 | 4.80 | 5.40 | 48.46 | 17.57 | 14.60 | 3.96 | 1.99 | 0.05 | 0.13 | -0.08 | 1.22 |
CNS | COHEN & STEERS INC | $70.37 | 151,916 | -15.14% | 69.34 | 71.32 | 72.42 | 71.09 | 65.73 | 47.74 | 50.53 | 52.25 | 55.51 | 56.99 | -0.80 | -0.79 | -0.01 | 1.34 |
GFF | GRIFFON CORP | $68.27 | 243,243 | 17.69% | 66.87 | 68.94 | 69.62 | 64.18 | 52.86 | 48.75 | 31.39 | 30.41 | 57.33 | 48.08 | -0.74 | -0.66 | -0.07 | 1.39 |
KTB | KONTOOR BRANDS INC | $62.20 | 699,746 | 12.11% | 57.87 | 57.08 | 59.04 | 59.12 | 52.56 | 68.72 | 91.37 | 90.51 | 99.70 | 99.80 | 0.59 | -0.38 | 0.98 | 1.22 |
HI | HILLENBRAND INC | $49.41 | 159,445 | -14.75% | 48.04 | 48.19 | 48.09 | 46.59 | 45.20 | 57.51 | 69.39 | 66.88 | 77.32 | 75.96 | 0.14 | 0.01 | 0.14 | 1.15 |
BDC | BELDEN INC | $83.40 | 166,649 | -38.37% | 83.25 | 85.88 | 86.71 | 81.05 | 82.90 | 41.30 | 25.50 | 26.77 | 39.08 | 40.44 | -1.31 | -0.92 | -0.39 | 1.22 |
DFH | DREAM FINDERS HOMES INC | $36.29 | 280,817 | -8.59% | 35.12 | 38.05 | 37.94 | 35.10 | 29.72 | 46.20 | 27.43 | 25.21 | 47.26 | 37.35 | -1.04 | -0.76 | -0.28 | 1.28 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.96 | 485,586 | -16.43% | 42.36 | 43.71 | 43.62 | 43.00 | 40.19 | 42.10 | 21.22 | 23.05 | 10.75 | 15.38 | -0.60 | -0.33 | -0.27 | 1.32 |
BUR | BURFORD CAPITAL LTD | $15.39 | 588,197 | 32.86% | 15.04 | 15.49 | 15.11 | 14.78 | 14.15 | 52.24 | 33.33 | 31.97 | 34.19 | 32.28 | -0.01 | 0.04 | -0.05 | 0.94 |
ACLS | AXCELIS TECHNOLOGIES INC | $103.06 | 421,979 | 9.84% | 99.94 | 103.41 | 108.57 | 118.13 | 139.33 | 47.30 | 44.66 | 33.73 | 72.69 | 53.15 | -3.17 | -3.29 | 0.12 | 1.71 |
CVI | CVR ENERGY INC | $33.22 | 727,214 | 49.11% | 33.42 | 34.84 | 34.48 | 33.12 | 33.26 | 41.14 | 19.75 | 19.77 | 34.52 | 30.13 | -0.52 | -0.30 | -0.22 | 1.23 |
MHO | M/I HOMES INC | $120.07 | 334,055 | -15.50% | 115.66 | 119.45 | 122.99 | 124.80 | 108.37 | 49.68 | 60.91 | 55.08 | 89.20 | 86.60 | -1.89 | -2.51 | 0.62 | 1.55 |
VCTR | VICTORY CAPITAL HOLDINGS INC | $51.58 | 542,113 | 20.78% | 47.66 | 45.31 | 41.79 | 37.99 | 35.24 | 83.77 | 93.01 | 93.28 | 84.44 | 88.45 | 2.58 | 1.97 | 0.60 | 1.10 |
EURN | EURONAV NV | $16.85 | 358,852 | 74.01% | 16.44 | 16.54 | 16.91 | 17.30 | 17.20 | 55.51 | 49.57 | 39.46 | 72.67 | 61.50 | -0.08 | -0.13 | 0.06 | 0.65 |
STRL | STERLING INFRASTRUCTURE INC | $105.89 | 285,151 | -6.66% | 100.31 | 103.28 | 103.66 | 90.76 | 80.81 | 56.07 | 61.46 | 48.02 | 81.02 | 65.28 | -0.82 | -0.76 | -0.06 | 1.14 |
YETI | YETI HOLDINGS INC | $36.15 | 1,705,923 | -18.35% | 36.66 | 37.54 | 38.19 | 42.76 | 43.24 | 39.06 | 17.62 | 11.71 | 9.67 | 3.22 | -0.77 | -0.63 | -0.14 | 1.48 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $65.79 | 283,862 | -22.51% | 63.89 | 63.94 | 67.95 | 70.94 | 68.01 | 54.17 | 87.88 | 80.72 | 99.68 | 98.41 | -0.55 | -1.10 | 0.55 | 0.74 |
VC | VISTEON CORP | $112.19 | 439,424 | -44.63% | 108.97 | 111.00 | 113.69 | 117.24 | 125.83 | 51.75 | 59.62 | 49.54 | 90.47 | 79.18 | -1.22 | -1.54 | 0.32 | 1.33 |
WDFC | WD 40 CO | $225.52 | 48,739 | -39.60% | 228.86 | 238.16 | 249.76 | 250.89 | 233.43 | 31.64 | 4.23 | 4.15 | 1.97 | 1.36 | -7.32 | -6.39 | -0.93 | 0.59 |
BTU | PEABODY ENERGY CORP | $23.65 | 1,786,284 | -11.66% | 23.76 | 23.69 | 24.38 | 24.65 | 23.93 | 46.09 | 61.44 | 59.78 | 73.08 | 66.96 | -0.18 | -0.24 | 0.06 | 1.17 |
HTGC | HERCULES CAPITAL INC | $19.07 | 829,939 | 52.20% | 18.53 | 18.42 | 18.33 | 17.55 | 16.87 | 69.09 | 91.34 | 92.68 | 99.50 | 99.66 | 0.19 | 0.11 | 0.08 | 0.90 |
AX | AXOS FINANCIAL INC | $53.05 | 335,248 | -37.87% | 50.89 | 50.92 | 51.43 | 52.04 | 46.20 | 61.10 | 94.80 | 88.71 | 100.00 | 100.00 | 0.21 | -0.19 | 0.40 | 1.42 |
SHOO | STEVEN MADDEN LTD | $40.48 | 585,677 | -25.30% | 39.55 | 40.09 | 41.45 | 41.60 | 37.65 | 51.12 | 62.46 | 58.40 | 90.02 | 92.22 | -0.40 | -0.56 | 0.17 | 1.15 |
TRMD | TORM PLC | $34.65 | 426,560 | -37.01% | 33.22 | 34.25 | 34.07 | 33.08 | 30.23 | 54.75 | 46.83 | 36.59 | 60.36 | 46.36 | -0.20 | -0.21 | 0.01 | 0.34 |
ARCH | ARCH RESOURCES INC | $164.42 | 368,800 | -33.38% | 162.13 | 159.18 | 164.22 | 167.14 | 155.81 | 54.05 | 68.50 | 57.17 | 77.41 | 64.66 | -0.22 | -1.15 | 0.93 | 0.83 |
GPOR | GULFPORT ENERGY CORP | $163.28 | 205,570 | 21.12% | 1.77 | 1.83 | 1.70 | 1.36 | 1.13 | 51.73 | 52.98 | 50.85 | 38.90 | 36.29 | 0.03 | 0.05 | -0.02 | 0.76 |
HGTY | HAGERTY INC | $8.76 | 25,428 | -21.58% | 8.83 | 8.84 | 8.79 | 8.44 | 8.45 | 48.37 | 62.57 | 69.88 | 61.95 | 69.53 | 0.01 | 0.02 | -0.01 | 0.68 |
QFIN | QIFU TECHNOLOGY INC | $18.52 | 1,282,950 | 7.62% | 18.30 | 18.87 | 17.60 | 16.16 | 16.24 | 51.58 | 33.16 | 30.82 | 40.32 | 37.73 | 0.16 | 0.28 | -0.12 | 1.07 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.80 | 294,221 | -13.00% | 90.68 | 94.01 | 98.53 | 99.24 | 103.49 | 41.76 | 15.15 | 13.77 | 40.94 | 33.54 | -2.72 | -2.51 | -0.21 | 1.42 |
FBP | FIRST BANCORP | $17.24 | 874,476 | -21.43% | 16.94 | 17.02 | 16.94 | 16.63 | 15.35 | 53.82 | 84.34 | 84.06 | 84.60 | 87.64 | 0.10 | 0.03 | 0.07 | 1.38 |
NS | NUSTAR ENERGY LP | $22.58 | 590,195 | -33.58% | 21.87 | 22.18 | 23.06 | 21.43 | 19.35 | 52.30 | 81.29 | 77.60 | 92.50 | 94.16 | -0.17 | -0.31 | 0.14 | 0.96 |
KOS | KOSMOS ENERGY LTD | $5.88 | 2,097,347 | -37.14% | 5.96 | 6.00 | 5.89 | 6.12 | 6.65 | 47.25 | 16.47 | 18.43 | 15.06 | 11.43 | -0.00 | 0.03 | -0.03 | 1.75 |
SVV | SAVERS VALUE VILLAGE INC | $17.13 | 451,147 | 70.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 |
FHI | FEDERATED HERMES INC | $32.80 | 1,794,066 | 76.58% | 34.79 | 35.56 | 35.58 | 34.84 | 34.18 | 26.26 | 10.04 | 14.26 | 2.20 | 6.07 | -0.45 | -0.17 | -0.28 | 1.17 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.80 | 56,723 | 15.48% | 16.60 | 16.85 | 15.72 | 15.77 | 14.48 | 55.65 | 26.91 | 31.21 | 17.58 | 20.50 | 0.20 | 0.28 | -0.08 | 1.01 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | $21.15 | 563,304 | 53.34% | 21.14 | 20.97 | 20.06 | 20.39 | 20.75 | 59.82 | 74.74 | 79.60 | 54.76 | 68.07 | 0.31 | 0.32 | -0.01 | 1.09 |
INSW | INTERNATIONAL SEAWAYS INC | $55.13 | 442,785 | -3.98% | 53.30 | 53.29 | 52.78 | 50.87 | 47.51 | 61.52 | 88.07 | 76.82 | 95.33 | 88.71 | 0.40 | 0.18 | 0.22 | 0.70 |
IESC | IES HOLDINGS INC | $131.11 | 126,866 | 19.00% | 122.12 | 124.35 | 114.79 | 98.63 | 82.20 | 64.85 | 65.70 | 56.99 | 65.16 | 49.72 | 3.44 | 3.30 | 0.15 | 0.98 |
TGLS | TECNOGLASS INC | $55.55 | 174,165 | -36.21% | 56.18 | 55.63 | 50.27 | 47.22 | 42.05 | 55.91 | 34.58 | 40.24 | 9.13 | 11.01 | 1.41 | 1.96 | -0.54 | 1.20 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $31.30 | 1,505,636 | -11.69% | 26.49 | 26.62 | 26.93 | 27.04 | 26.76 | 53.94 | 75.43 | 68.71 | 96.11 | 97.40 | -0.08 | -0.14 | 0.06 | 0.94 |
SLVM | SYLVAMO CORP | $63.06 | 230,392 | 51.68% | 59.75 | 60.12 | 59.79 | 54.21 | 49.10 | 63.38 | 88.97 | 85.43 | 91.29 | 92.22 | 0.66 | 0.31 | 0.36 | 0.87 |
IDCC | INTERDIGITAL INC | $100.71 | 360,766 | 27.26% | 97.86 | 97.21 | 102.94 | 104.39 | 95.16 | 55.32 | 91.68 | 89.49 | 100.00 | 100.00 | -0.82 | -1.58 | 0.76 | 1.11 |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $18.66 | 710,317 | -68.55% | 17.71 | 18.07 | 18.69 | 18.02 | 18.62 | 55.96 | 84.25 | 69.01 | 99.58 | 90.32 | -0.16 | -0.28 | 0.12 | 1.21 |
CRI | CARTERS INC | $70.01 | 1,722,308 | 28.03% | 71.84 | 74.66 | 79.66 | 77.36 | 73.50 | 31.13 | 22.32 | 22.61 | 47.06 | 62.21 | -2.60 | -2.48 | -0.12 | 1.03 |
CEIX | CONSOL ENERGY INC | $85.73 | 260,001 | -42.60% | 85.05 | 84.00 | 84.04 | 90.43 | 91.00 | 53.49 | 48.85 | 42.44 | 43.75 | 38.41 | 0.17 | -0.07 | 0.24 | 1.22 |
GRBK | GREEN BRICK PARTNERS INC | $55.59 | 236,380 | -12.96% | 53.60 | 55.75 | 55.75 | 53.64 | 50.15 | 51.75 | 43.15 | 35.13 | 63.73 | 54.30 | -0.64 | -0.56 | -0.08 | 1.27 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.57 | 282,151 | -4.19% | 80.11 | 81.82 | 82.79 | 80.91 | 78.95 | 52.37 | 48.24 | 38.78 | 84.91 | 72.00 | -0.85 | -0.92 | 0.07 | 1.09 |
FTDR | FRONTDOOR INC | $31.05 | 686,989 | 60.02% | 30.48 | 30.72 | 31.31 | 32.69 | 32.72 | 51.68 | 75.30 | 73.37 | 89.87 | 92.35 | -0.19 | -0.30 | 0.11 | 0.75 |
PAM | PAMPA ENERGY INC | $44.04 | 175,061 | -48.99% | 43.43 | 44.11 | 42.79 | 45.27 | 43.35 | 51.34 | 41.56 | 47.41 | 35.79 | 43.77 | 0.24 | 0.28 | -0.05 | 0.96 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $73.35 | 158,611 | -58.53% | 73.16 | 76.41 | 73.95 | 68.24 | 62.12 | 44.97 | 15.15 | 13.36 | 18.86 | 14.27 | -0.60 | 0.02 | -0.62 | 0.84 |
CORT | CORCEPT THERAPEUTICS INC | $22.80 | 795,534 | -31.49% | 22.79 | 23.79 | 23.80 | 24.82 | 26.57 | 44.21 | 34.51 | 34.69 | 19.27 | 18.04 | -0.49 | -0.33 | -0.15 | 0.75 |
BLMN | BLOOMIN' BRANDS INC | $26.93 | 962,775 | -2.24% | 26.98 | 27.31 | 27.73 | 27.03 | 26.12 | 44.21 | 41.64 | 35.93 | 67.30 | 70.95 | -0.25 | -0.25 | -0.00 | 1.51 |
AESI | ATLAS ENERGY SOLUTIONS INC | $23.43 | 642,875 | 16.22% | 1.40 | 1.59 | 1.81 | 1.94 | 2.65 | 32.33 | 8.33 | 9.17 | 11.15 | 8.87 | -0.16 | -0.12 | -0.03 | 0.55 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.50 | 308,835 | -25.78% | 27.11 | 27.41 | 26.48 | 23.80 | 20.83 | 59.66 | 78.67 | 72.16 | 86.09 | 79.61 | 0.30 | 0.30 | 0.00 | 0.88 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.84 | 632,658 | 12.24% | 10.84 | 10.93 | 11.27 | 11.78 | 10.97 | 45.57 | 42.31 | 54.13 | 52.12 | 67.69 | -0.11 | -0.13 | 0.02 | 1.02 |
AGYS | AGILYSYS INC | $83.00 | 82,581 | -1.48% | 82.80 | 82.81 | 80.37 | 81.96 | 77.96 | 53.73 | 56.63 | 61.47 | 50.82 | 60.55 | 0.71 | 0.71 | 0.00 | 1.03 |
PJT | PJT PARTNERS INC | $94.09 | 288,848 | -5.92% | 93.61 | 94.56 | 97.42 | 97.65 | 88.38 | 46.39 | 62.04 | 67.59 | 83.41 | 91.58 | -0.55 | -0.86 | 0.31 | 0.99 |
AMN | AMN HEALTHCARE SERVICES INC | $57.12 | 338,942 | -43.64% | 56.78 | 57.73 | 59.28 | 66.64 | 75.12 | 43.63 | 29.39 | 30.06 | 41.16 | 38.67 | -1.25 | -1.36 | 0.11 | 0.73 |
TNC | TENNANT CO | $115.63 | 67,224 | -43.20% | 115.99 | 118.34 | 114.51 | 103.04 | 91.49 | 47.41 | 22.06 | 27.29 | 22.39 | 30.34 | 0.20 | 0.88 | -0.68 | 1.02 |
CNK | CINEMARK HOLDINGS INC | $17.65 | 1,731,758 | -0.50% | 17.88 | 18.29 | 17.77 | 16.04 | 16.25 | 45.33 | 13.39 | 9.92 | 4.66 | 3.14 | -0.03 | 0.12 | -0.15 | 1.17 |
HEES | H&E EQUIPMENT SERVICES INC | $58.65 | 114,724 | -28.40% | 58.84 | 61.25 | 59.38 | 55.24 | 49.85 | 43.31 | 19.49 | 16.15 | 20.48 | 17.97 | -0.58 | -0.01 | -0.58 | 1.34 |
JBI | JANUS INTERNATIONAL GROUP INC | $14.54 | 983,641 | -18.57% | 14.84 | 14.67 | 14.78 | 14.04 | 12.36 | 46.20 | 50.88 | 65.15 | 52.14 | 69.98 | 0.02 | 0.03 | -0.00 | 0.53 |
GSHD | GOOSEHEAD INSURANCE INC | $55.50 | 788,733 | -42.49% | 57.22 | 59.34 | 69.38 | 72.72 | 70.99 | 35.61 | 50.13 | 52.70 | 55.46 | 74.84 | -3.60 | -3.90 | 0.30 | 1.30 |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $52.17 | 957,070 | -5.70% | 53.80 | 58.36 | 60.54 | 56.05 | 47.37 | 34.31 | 5.12 | 9.28 | 7.70 | 15.30 | -2.39 | -1.75 | -0.64 | 1.80 |
TV | GRUPO TELEVISA SAB | $3.16 | 2,329,221 | 168.44% | 2.97 | 3.12 | 3.09 | 3.10 | 3.34 | 55.00 | 41.67 | 35.82 | 46.91 | 37.79 | -0.03 | -0.02 | -0.01 | 1.32 |
KLG | WK KELLOGG CO | $23.94 | 891,691 | -19.96% | 1.44 | 1.63 | 1.83 | 1.93 | N/A | 31.84 | 15.55 | 14.56 | 34.90 | 31.79 | -0.14 | -0.13 | -0.01 | 0.46 |
SXI | STANDEX INTERNATIONAL CORP | $172.81 | 39,420 | -33.30% | 169.87 | 171.42 | 172.99 | 161.04 | 153.83 | 51.99 | 54.27 | 51.17 | 79.63 | 74.43 | -0.66 | -0.69 | 0.03 | 1.09 |
ENR | ENERGIZER HOLDINGS INC | $28.51 | 273,275 | -30.26% | 28.18 | 28.18 | 28.51 | 30.08 | 31.64 | 52.09 | 78.60 | 85.48 | 74.65 | 84.75 | -0.03 | -0.16 | 0.13 | 0.95 |
TAC | TRANSALTA CORP | $6.63 | 754,116 | -39.34% | 6.44 | 6.36 | 6.57 | 7.14 | 8.07 | 56.51 | 90.34 | 91.39 | 90.23 | 96.74 | 0.02 | -0.05 | 0.08 | 0.82 |
VTLE | VITAL ENERGY INC | $55.18 | 401,306 | -21.38% | 54.59 | 55.02 | 51.75 | 47.72 | 50.03 | 58.00 | 39.71 | 40.28 | 28.36 | 29.43 | 0.92 | 1.20 | -0.27 | 2.14 |
TNK | TEEKAY TANKERS LTD | $58.66 | 197,688 | -17.69% | 57.04 | 57.83 | 56.50 | 55.52 | 49.65 | 56.79 | 55.04 | 38.45 | 75.79 | 50.49 | 0.13 | 0.12 | 0.01 | 0.73 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $41.11 | 263,601 | 11.63% | 40.44 | 40.86 | 44.77 | 50.98 | 51.59 | 44.46 | 72.26 | 65.00 | 98.42 | 98.95 | -1.12 | -1.50 | 0.38 | 0.69 |
MNR | MACH NATURAL RESOURCES LP | $20.70 | 80,373 | 69.50% | 2.48 | 2.60 | 3.90 | 8.31 | N/A | 44.53 | 43.51 | 44.51 | 94.75 | 92.31 | -0.42 | -0.62 | 0.19 | 0.10 |
EPAC | ENERPAC TOOL GROUP CORP | $36.14 | 236,585 | -22.68% | 35.41 | 35.28 | 34.42 | 32.41 | 29.81 | 66.82 | 83.54 | 82.07 | 91.52 | 90.37 | 0.44 | 0.39 | 0.05 | 1.04 |
UE | URBAN EDGE PROPERTIES | $16.51 | 426,632 | -5.41% | 16.39 | 16.46 | 16.76 | 17.28 | 16.71 | 48.73 | 73.92 | 79.37 | 77.80 | 87.57 | -0.07 | -0.13 | 0.06 | 1.15 |