Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.30 | 0.00% | 0.09% | 0.71% | 1.99% | 3.06% | 7.62% | N/A | N/A | N/A | $12.19 | $10.50 | 7.30% | 7.62% | 0.00 | 1 | -99.83% |
INAQ | INSIGHT ACQUISITION CORP | $11.25 | -3.35% | -3.35% | 2.94% | 4.55% | 6.23% | 9.76% | N/A | N/A | N/A | $11.75 | $10.23 | 4.26% | 9.97% | 0.01 | 52,069 | 35,563.70% |
CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 0.00% | -1.29% | 0.82% | 2.08% | 5.60% | 11.46% | N/A | N/A | N/A | $12.50 | $11.17 | 2.00% | 9.67% | 0.03 | 109 | 738.46% |
CLRC | CLIMATEROCK | $11.39 | 0.00% | 0.35% | -0.44% | 1.97% | 3.73% | 7.66% | N/A | N/A | N/A | $12.35 | $10.51 | 7.76% | 8.37% | 0.01 | 1 | -99.50% |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.15 | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.46 | $10.06 | 2.92% | 0.89% | 0.04 | 632 | -99.17% |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.28 | -0.18% | 0.98% | 2.36% | -0.35% | 4.16% | 5.82% | N/A | N/A | N/A | $11.60 | $10.62 | 2.76% | 6.21% | 0.03 | 1,027 | -83.67% |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $11.00 | 0.18% | 0.46% | 0.64% | 1.95% | 2.80% | 4.91% | N/A | N/A | N/A | $11.68 | $10.48 | 5.82% | 4.96% | -0.00 | 905 | 368.91% |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $11.83 | -0.45% | 0.26% | -1.41% | 0.26% | -8.36% | 2.88% | N/A | N/A | N/A | $14.49 | $11.07 | 18.35% | 6.87% | 0.05 | 8,492 | 5.07% |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.32 | 0.18% | -0.18% | 0.00% | 2.17% | 3.19% | 7.30% | N/A | N/A | N/A | $12.16 | $10.56 | 6.91% | 7.20% | 0.00 | 263,644 | -41.03% |
HUDA | HUDSON ACQUISITION I CORP | $12.00 | 0.00% | -7.83% | 12.36% | 13.74% | 13.10% | 16.85% | N/A | N/A | N/A | $15.59 | $10.27 | 23.03% | 16.85% | -0.08 | 32 | -99.68% |
DUET | DUET ACQUISITION CORP | $11.02 | 0.18% | 0.18% | 0.55% | 0.46% | 2.45% | 5.51% | N/A | N/A | N/A | $11.83 | $10.45 | 6.85% | 5.45% | -0.00 | 3,476 | N/A |
NUVO | LAMF GLOBAL VENTURES CORP I | $2.01 | -9.46% | -16.94% | -71.49% | -81.47% | -81.23% | -80.80% | N/A | N/A | N/A | $21.50 | $1.90 | 90.65% | 6.07% | 0.02 | 235,361 | 59.13% |
FHLT | FUTURE HEALTH ESG CORP | $11.45 | 0.00% | -4.58% | -10.60% | 7.11% | 8.53% | 12.81% | N/A | N/A | N/A | $15.05 | $10.10 | 23.92% | 13.37% | 0.03 | 6 | -99.71% |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.26 | 0.12% | 0.27% | 0.36% | 2.93% | 4.35% | 8.37% | N/A | N/A | N/A | $11.33 | $10.35 | 0.62% | 8.79% | -0.01 | 2,400 | N/A |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.89 | -0.08% | 0.51% | 0.76% | 3.03% | 3.48% | 11.85% | N/A | N/A | N/A | $12.25 | $10.66 | 2.94% | 11.54% | 0.01 | 377 | 259.05% |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 0.00% | 0.00% | 0.36% | 0.54% | 2.09% | 7.35% | 15.86% | N/A | N/A | $11.51 | $10.50 | 2.22% | 7.14% | 0.02 | 7 | -93.75% |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.26 | -0.27% | 0.58% | 0.63% | 1.72% | 2.64% | 5.14% | N/A | N/A | N/A | $11.80 | $10.67 | 4.58% | 5.53% | 0.04 | 24,636 | 44.33% |
WINV | WINVEST ACQUISITION CORP | $11.22 | 0.00% | -0.09% | 0.00% | -0.27% | 1.54% | 4.76% | N/A | N/A | N/A | $16.74 | $10.68 | 32.97% | 5.06% | 0.00 | 602 | -77.39% |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.04 | -0.09% | 0.09% | 0.82% | 0.09% | 2.03% | 5.65% | 13.00% | N/A | N/A | $11.25 | $10.30 | 1.87% | 7.18% | 0.02 | 585 | -88.78% |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 0.00% | 0.00% | 0.18% | 0.09% | 2.03% | 5.64% | N/A | N/A | N/A | $11.91 | $10.45 | 7.14% | 5.84% | 0.00 | 1 | N/A |
BNIX | BANNIX ACQUISITION CORP | $10.94 | -0.18% | -0.09% | 0.00% | 0.83% | 2.05% | 4.69% | N/A | N/A | N/A | $11.59 | $10.42 | 5.61% | 4.99% | 0.00 | 40,640 | 4,063,900.00% |
GAMC | GOLDEN ARROW MERGER CORP | $11.03 | 0.00% | 0.00% | 2.89% | 3.86% | 4.06% | 7.61% | 10.08% | N/A | N/A | $11.03 | $10.25 | 0.00% | 7.61% | 0.02 | 1 | 0.00% |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.50 | -1.37% | -1.79% | 0.88% | 1.23% | 2.29% | 8.34% | N/A | N/A | N/A | $12.51 | $10.55 | 8.07% | 9.00% | -0.00 | 1,126 | -59.05% |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.50 | 0.00% | -0.35% | 0.00% | -0.43% | 3.14% | 7.38% | 14.77% | N/A | N/A | $12.24 | $10.38 | 6.05% | 10.79% | 0.04 | 1,209 | -4.95% |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.03 | 0.09% | -0.27% | 0.09% | -0.18% | -4.09% | 0.91% | 10.41% | N/A | N/A | $13.06 | $10.59 | 15.54% | 4.15% | -0.01 | 4,403 | 594.48% |
KITT | NAUTICUS ROBOTICS INC | $0.16 | -4.76% | -1.23% | -29.82% | -45.21% | -90.36% | -92.66% | N/A | N/A | N/A | $2.49 | $0.12 | 93.57% | 32.23% | -0.08 | 11,010,924 | -54.95% |
MACA | MORINGA ACQUISITION CORP | $11.40 | 0.00% | 2.15% | 1.60% | 3.17% | 5.07% | 10.36% | 18.44% | N/A | N/A | $11.51 | $10.33 | 0.93% | 10.36% | 0.02 | 4 | -92.45% |
QOMO | QOMOLANGMA ACQUISITION CORP | $11.00 | 1.76% | 1.76% | 0.09% | 1.10% | 3.58% | 6.49% | N/A | N/A | N/A | $11.39 | $10.29 | 3.42% | 6.90% | -0.02 | 3,343 | N/A |
JAN | JANONE INC | $3.40 | 15.25% | -20.93% | 10.39% | 203.57% | 760.76% | 233.33% | -49.25% | -30.75% | -80.00% | $5.26 | $0.22 | 35.36% | 1,445.45% | 1.07 | 279,506 | -50.59% |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.37 | 0.00% | 0.00% | 0.18% | 1.16% | 4.41% | 8.91% | 12.13% | N/A | N/A | $11.39 | $10.44 | 0.18% | 8.91% | 0.01 | 38,306 | N/A |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.26 | 0.15% | -0.10% | 0.24% | 0.94% | 0.84% | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.68% | 2.14% | 0.04 | 615 | 11.01% |
GTI | GRAPHJET TECHNOLOGY | $6.07 | -5.89% | -19.07% | -43.64% | -47.67% | -46.16% | -43.22% | N/A | N/A | N/A | $14.00 | $3.40 | 56.64% | 78.53% | -0.10 | 85,864 | 108.53% |
OCAX | OCA ACQUISITION CORP | $11.18 | 1.96% | 1.96% | 2.34% | 3.09% | 4.83% | 7.87% | 13.68% | N/A | N/A | $11.18 | $10.37 | 0.00% | 7.76% | 0.01 | 631 | -94.43% |
KRNL | KERNEL GROUP HOLDINGS INC | $10.92 | 1.11% | 1.11% | 0.83% | 1.15% | 2.25% | 5.20% | 12.58% | N/A | N/A | $11.07 | $10.19 | 1.36% | 7.16% | 0.01 | 3,211 | 383.58% |
AEAE | ALTENERGY ACQUISITION CORP | $11.30 | 0.71% | 0.89% | 0.98% | 1.88% | 5.61% | 9.39% | N/A | N/A | N/A | $11.86 | $10.27 | 4.72% | 10.03% | -0.01 | 3,490 | -62.79% |
HNRA | HNR ACQUISITION CORP | $2.33 | 2.19% | 1.75% | -1.27% | 22.63% | -65.58% | -77.96% | N/A | N/A | N/A | $13.93 | $1.36 | 83.27% | 71.32% | 0.04 | 35,990 | 93.64% |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 0.00% | 0.73% | 1.09% | 2.21% | 4.32% | 7.66% | N/A | N/A | N/A | $11.10 | $10.31 | 0.00% | 7.66% | 0.00 | 300 | 57.07% |
CHAA | CATCHA INVESTMENT CORP | $11.28 | -1.05% | -1.05% | 0.09% | 0.27% | 2.83% | 9.51% | 17.13% | N/A | N/A | $12.48 | $9.07 | 9.62% | 24.37% | -0.01 | 898 | -99.32% |
OSI | OSIRIS ACQUISITION CORP | $10.62 | -1.21% | -1.21% | -0.84% | -0.28% | 2.12% | 7.71% | 6.95% | N/A | N/A | $12.12 | $9.78 | 12.38% | 8.59% | -0.01 | 728 | N/A |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.59 | -0.09% | 0.52% | 0.91% | 0.78% | 3.85% | 9.44% | N/A | N/A | N/A | $12.48 | $10.65 | 7.13% | 8.87% | -0.00 | 294 | -15.52% |
IROH | IRON HORSE ACQUISITIONS CORP | $10.07 | 0.15% | 0.25% | 0.35% | -1.23% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 1.23% | 0.95% | 0.03 | 90,559 | 15,327.43% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.27 | -11.00% | -11.00% | -25.00% | -82.08% | -96.91% | -97.51% | N/A | N/A | N/A | $14.75 | $0.26 | 98.19% | 1.52% | 0.22 | 429,383 | 118.74% |
CITE | CARTICA ACQUISITION CORP | $11.19 | 0.05% | 0.05% | 0.54% | 2.10% | 3.23% | 5.67% | N/A | N/A | N/A | $12.67 | $10.34 | 11.68% | 8.22% | 0.00 | 1,005 | 100,400.00% |
BLUA | BLUERIVER ACQUISITION CORP | $11.01 | -0.09% | 0.00% | 0.27% | 2.80% | 4.16% | 7.84% | 13.86% | N/A | N/A | $11.46 | $10.21 | 3.88% | 7.84% | 0.02 | 247 | -93.11% |
GATE | MARBLEGATE ACQUISITION CORP | $10.71 | 0.56% | 2.59% | 2.10% | 2.59% | 3.28% | 5.62% | N/A | N/A | N/A | $11.01 | $10.14 | 2.72% | 5.62% | 0.00 | 1,104 | -81.93% |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.30 | 0.00% | 0.00% | 0.44% | 0.71% | 2.73% | 5.81% | N/A | N/A | N/A | $12.31 | $10.64 | 8.20% | 6.20% | -0.00 | 112 | 12.00% |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.58 | 0.67% | 0.67% | 0.57% | 0.28% | 0.28% | 3.93% | N/A | N/A | N/A | $11.53 | $10.19 | 8.24% | 3.88% | -0.02 | 302 | N/A |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71 | +0.24% | -0.46% | +5.63% | +12.75% | 22.54x | 5.58x | +12.32% | +4.25% | +8.48% | +8.27% | Strong Buy | ||
20 | -0.48% | +2.26% | +5.58% | +6.54% | 15.82x | 2.99x | +22.14% | +4.59% | +12.08% | +21.12% | Buy | ||
9 | +0.00% | +2.03% | +12.75% | +8.14% | 16.49x | 4.88x | -16.58% | +5.44% | +8.60% | -11.58% | Strong Buy | ||
5 | +0.35% | +3.28% | +11.30% | +43.55% | 20.26x | 1.60x | +8.35% | +4.26% | +8.10% | +18.76% | Strong Buy | ||
21 | +1.22% | +0.15% | +8.87% | -7.67% | 16.15x | 5.18x | -9.76% | +2.14% | +8.88% | +11.98% | Strong Buy | ||
16 | +0.89% | +2.07% | +7.21% | +25.19% | 31.55x | 8.09x | +85.64% | +8.36% | +16.64% | +10.39% | Buy | ||
54 | +1.62% | +2.16% | +5.37% | +33.78% | 43.40x | 4.59x | +14.95% | +5.51% | +5.16% | +8.50% | Buy | ||
41 | +1.77% | +1.89% | +10.29% | +63.10% | -65.04x | 4.42x | +11.83% | +5.23% | +13.27% | +4.77% | Strong Buy | ||
26 | +0.27% | +3.15% | +0.63% | +23.28% | 13.39x | 4.88x | +46.30% | +11.24% | +16.42% | +6.56% | Buy | ||
17 | +1.03% | +2.50% | +3.71% | +34.44% | 571.15x | 6.84x | +34.55% | +15.70% | +28.56% | +5.18% | Strong Buy | ||
3 | +1.24% | +2.94% | +11.14% | +11.50% | 53.46x | 1.01x | +17.46% | +4.16% | +11.97% | -26.93% | Hold | ||
22 | -0.12% | +0.59% | -0.08% | -8.62% | 20.67x | 4.05x | +24.31% | +7.80% | +14.95% | +12.32% | Buy | ||
40 | +0.16% | +2.67% | +12.63% | +52.16% | 23.07x | 1.10x | +5.76% | +3.69% | +6.01% | +10.90% | Strong Buy | ||
20 | +1.17% | +1.46% | +8.93% | +35.79% | 22.77x | 3.35x | +18.08% | +9.04% | +14.95% | +8.58% | Buy | ||
17 | +1.06% | +2.22% | +4.97% | +27.40% | 12.87x | 7.75x | +19.67% | +2.57% | +4.92% | +13.69% | Buy | ||
11 | +0.51% | +0.43% | +2.35% | +23.55% | 24.90x | 4.63x | +27.08% | +7.76% | +10.47% | +8.61% | Buy | ||
23 | +1.07% | +3.43% | +5.31% | +44.95% | 16.64x | 2.39x | +14.48% | +6.14% | +7.69% | +0.81% | Buy | ||
23 | +0.92% | +1.01% | +2.07% | +24.00% | 21.42x | 3.07x | +25.07% | +8.33% | +15.24% | +10.34% | Buy | ||
201 | -0.32% | -0.33% | -0.54% | +3.98% | 18.86x | -14.33x | -22.51% | +0.45% | +4.61% | N/A | |||
39 | +0.65% | +1.63% | +3.56% | +26.21% | 34.51x | 4.94x | +27.14% | +11.80% | +19.76% | +8.69% | Buy | ||
77 | +0.79% | +1.39% | +3.30% | +31.62% | 24.44x | 5.25x | +21.90% | +8.66% | +16.19% | +8.99% | Buy | ||
25 | +0.67% | +1.25% | +0.24% | +4.95% | 27.85x | 9.46x | +65.13% | +8.35% | +44.84% | +9.15% | Buy | ||
12 | +0.25% | +2.31% | +1.88% | +9.41% | -33.23x | 2.82x | +17.16% | +8.02% | +14.15% | +4.48% | Buy | ||
18 | +0.58% | +3.15% | +7.62% | +43.60% | 25.10x | 12.74x | -58.04% | +14.36% | +33.24% | +8.56% | Buy | ||
16 | +0.57% | +0.80% | -16.30% | +30.81% | 29.22x | 3.76x | +19.95% | +12.89% | +19.09% | +23.80% | Buy | ||
20 | -0.06% | +0.57% | +2.48% | +19.75% | 37.34x | 5.80x | +20.26% | +5.45% | +9.73% | +8.64% | Buy |