Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIX | BANNIX ACQUISITION CORP | $10.94 | 0.00% | -0.09% | 0.00% | 0.37% | 2.05% | 4.49% | N/A | N/A | N/A | $11.59 | $10.42 | 5.61% | 4.99% | 0.00 | 104 | -96.57% |
GAMC | GOLDEN ARROW MERGER CORP | $10.87 | -1.54% | -1.45% | 1.40% | 2.35% | 2.74% | 5.02% | 8.48% | N/A | N/A | $11.04 | $10.25 | 1.54% | 6.05% | 0.02 | 1,535 | 526.53% |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $12.20 | -7.58% | 5.72% | 6.23% | 6.09% | 5.58% | 14.60% | N/A | N/A | N/A | $13.20 | $10.67 | 7.58% | 14.34% | -0.01 | 133 | -69.07% |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | -0.10% | -0.05% | 0.05% | 0.84% | 0.69% | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.77% | 2.04% | 0.04 | 8,178 | N/A |
IROH | IRON HORSE ACQUISITIONS CORP | $10.06 | 0.10% | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 1.28% | 0.90% | 0.04 | 584 | -81.37% |
OSI | OSIRIS ACQUISITION CORP | $10.65 | 0.00% | -0.93% | -0.56% | 0.66% | 1.43% | 7.58% | 7.25% | N/A | N/A | $12.12 | $9.86 | 12.13% | 8.01% | -0.01 | 6 | -99.61% |
RFAIU | RF ACQUISITION CORP II | $10.05 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.05 | 0.40% | 0.00% | N/A | 9,571,966 | N/A |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.30 | -0.31% | -0.40% | -0.04% | 1.94% | 3.06% | 6.96% | N/A | N/A | N/A | $12.16 | $10.57 | 7.11% | 6.86% | 0.00 | 325 | -99.89% |
DUET | DUET ACQUISITION CORP | $11.02 | 0.00% | 0.18% | 0.55% | 0.46% | 2.04% | 5.51% | N/A | N/A | N/A | $11.83 | $10.46 | 6.85% | 5.35% | -0.00 | 25 | N/A |
GTI | GRAPHJET TECHNOLOGY | $6.05 | -0.98% | -16.00% | -37.01% | -47.84% | -46.46% | -43.33% | N/A | N/A | N/A | $14.00 | $3.40 | 56.79% | 77.94% | -0.10 | 33,283 | -28.54% |
OCAX | OCA ACQUISITION CORP | $11.06 | 0.18% | 0.91% | 1.19% | 2.03% | 3.75% | 6.35% | 12.51% | N/A | N/A | $11.60 | $10.40 | 4.66% | 6.35% | 0.01 | 209 | -97.43% |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.11 | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.46 | $10.06 | 3.30% | 0.50% | 0.17 | 5,373 | 50.59% |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $13.68 | 2.05% | 17.89% | 11.63% | 14.05% | 5.84% | 18.91% | N/A | N/A | N/A | $14.49 | $11.07 | 5.62% | 23.53% | 0.05 | 7,152 | -80.81% |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.03 | 0.00% | -0.27% | 0.00% | 0.27% | -4.09% | 0.27% | 10.41% | N/A | N/A | $13.06 | $10.59 | 15.54% | 4.15% | -0.01 | 9 | 350.00% |
KRNL | KERNEL GROUP HOLDINGS INC | $10.95 | 0.27% | 1.39% | 0.09% | 1.43% | 2.82% | 5.49% | 13.30% | N/A | N/A | $11.07 | $10.19 | 1.08% | 7.46% | 0.01 | 704 | 331.90% |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.28 | 0.00% | 0.62% | 2.36% | -0.35% | 4.35% | 5.82% | N/A | N/A | N/A | $11.60 | $10.62 | 2.76% | 6.21% | 0.03 | 1,045 | -85.71% |
KITT | NAUTICUS ROBOTICS INC | $0.19 | 0.53% | 28.57% | -14.48% | -36.79% | -88.33% | -90.50% | N/A | N/A | N/A | $2.49 | $0.12 | 92.41% | 56.20% | -0.09 | 21,091,359 | -42.53% |
CLRC | CLIMATEROCK | $11.39 | 0.00% | 0.44% | -0.09% | 1.97% | 3.73% | 8.06% | N/A | N/A | N/A | $12.35 | $10.51 | 7.76% | 8.37% | 0.01 | 10 | 900.00% |
CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 0.00% | 0.00% | 2.60% | 4.43% | 5.60% | 9.67% | N/A | N/A | N/A | $12.50 | $11.18 | 2.00% | 9.58% | 0.03 | 163 | 5,333.33% |
HUDA | HUDSON ACQUISITION I CORP | $12.59 | 3.03% | 1.53% | 17.88% | 19.45% | 18.66% | 22.59% | N/A | N/A | N/A | $15.80 | $10.27 | 20.32% | 22.59% | -0.08 | 33,548 | 85.09% |
JAN | JANONE INC | $3.39 | -2.87% | -15.46% | -7.38% | 254.60% | 661.80% | 200.00% | -49.40% | -24.67% | -80.35% | $5.26 | $0.22 | 35.55% | 1,440.91% | 1.06 | 259,950 | 71.75% |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.62 | 0.38% | 1.05% | 0.57% | 0.66% | 0.76% | 4.22% | N/A | N/A | N/A | $11.53 | $10.19 | 7.89% | 4.22% | -0.02 | 100 | N/A |
HNRA | HNR ACQUISITION CORP | $2.30 | -0.86% | 0.44% | -8.73% | 23.66% | 19.79% | -78.22% | N/A | N/A | N/A | $13.93 | $1.36 | 83.49% | 69.12% | 0.04 | 19,757 | 63.89% |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | -0.09% | -0.18% | 0.00% | 0.53% | 2.55% | 5.62% | N/A | N/A | N/A | $12.31 | $10.64 | 8.37% | 6.02% | -0.00 | 100 | 0.00% |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.27 | 0.01% | 0.35% | 0.45% | 3.02% | 4.35% | 8.47% | N/A | N/A | N/A | $11.33 | $10.38 | 0.53% | 8.57% | -0.01 | 4,297 | 52.92% |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.81 | -2.17% | -1.46% | -1.19% | -1.64% | 1.50% | 3.10% | N/A | N/A | N/A | $11.68 | $10.48 | 7.45% | 3.15% | -0.01 | 225 | -95.32% |
CHAA | CATCHA INVESTMENT CORP | $11.40 | 0.00% | -6.10% | 0.88% | 1.42% | 3.92% | 10.36% | 18.38% | N/A | N/A | $12.48 | $9.07 | 8.65% | 25.69% | -0.01 | 45 | -98.95% |
WINV | WINVEST ACQUISITION CORP | $11.22 | 0.18% | -0.09% | 0.00% | 0.09% | 1.54% | 4.76% | N/A | N/A | N/A | $16.74 | $10.68 | 32.97% | 5.06% | 0.00 | 200 | -98.11% |
FHLT | FUTURE HEALTH ESG CORP | $11.85 | 3.95% | -0.84% | -7.47% | 11.48% | 12.22% | 16.75% | N/A | N/A | N/A | $15.05 | $10.10 | 21.26% | 17.33% | 0.03 | 1,946 | -60.11% |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.90 | 0.00% | 0.42% | 0.85% | 3.12% | 4.02% | 11.63% | N/A | N/A | N/A | $12.25 | $10.66 | 2.86% | 11.63% | 0.01 | 152 | 52.00% |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 0.00% | 0.73% | 1.09% | 2.59% | 4.32% | 7.66% | N/A | N/A | N/A | $11.10 | $10.31 | 0.00% | 7.66% | 0.00 | 466 | 3,228.57% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.25 | -5.77% | -16.67% | -20.45% | -83.56% | -97.39% | -97.72% | N/A | N/A | N/A | $14.75 | $0.23 | 98.34% | 8.89% | 0.22 | 679,387 | -2.90% |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.40 | 0.26% | 0.44% | 0.80% | 1.60% | 4.97% | 9.20% | 12.43% | N/A | N/A | $11.40 | $10.44 | 0.00% | 9.20% | 0.01 | 2,876 | 6,291.11% |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.25 | 0.00% | 0.36% | 0.72% | 1.44% | 2.55% | 5.04% | N/A | N/A | N/A | $11.80 | $10.67 | 4.66% | 5.44% | 0.04 | 20,448 | -20.60% |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 0.00% | 0.00% | -0.44% | 2.18% | 2.18% | 7.14% | 15.86% | N/A | N/A | $11.51 | $10.50 | 2.22% | 7.14% | 0.02 | 6 | -33.33% |
CITE | CARTICA ACQUISITION CORP | $11.19 | 0.00% | 0.05% | 0.27% | 1.54% | 3.13% | 5.57% | N/A | N/A | N/A | $12.67 | $10.34 | 11.68% | 8.22% | 0.00 | 2,233 | N/A |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.07 | 0.09% | 0.36% | 1.10% | 0.36% | 2.31% | 5.63% | 13.31% | N/A | N/A | $11.25 | $10.42 | 1.60% | 6.24% | 0.02 | 18,354 | 345.81% |
MACA | MORINGA ACQUISITION CORP | $11.40 | 0.00% | 2.33% | 1.60% | 3.17% | 5.07% | 10.36% | 18.44% | N/A | N/A | $11.51 | $10.33 | 0.93% | 10.36% | 0.02 | 4 | -60.00% |
BLUA | BLUERIVER ACQUISITION CORP | $11.02 | -0.27% | 0.00% | 0.36% | 2.89% | 3.86% | 7.93% | 13.96% | N/A | N/A | $11.46 | $10.24 | 3.80% | 7.62% | 0.02 | 500 | -92.79% |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 0.00% | 0.00% | 0.18% | 0.09% | 1.75% | 5.64% | N/A | N/A | N/A | $11.91 | $10.45 | 7.14% | 5.84% | 0.00 | 25 | N/A |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.52 | -0.69% | 0.09% | 0.88% | 1.05% | 2.22% | 8.37% | N/A | N/A | N/A | $12.51 | $10.55 | 7.91% | 9.19% | -0.00 | 651 | -45.43% |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.88 | -1.09% | 0.65% | 0.65% | -0.46% | 2.16% | 5.12% | N/A | N/A | N/A | $11.39 | $10.29 | 4.48% | 5.73% | -0.02 | 129 | -95.23% |
LATG | CHENGHE ACQUISITION I CO | $11.37 | 0.18% | 0.62% | 0.62% | 1.97% | 3.84% | 7.57% | N/A | N/A | N/A | $11.76 | $10.58 | 3.32% | 7.47% | -0.01 | 3,441 | N/A |
AEAE | ALTENERGY ACQUISITION CORP | $12.00 | 4.35% | 4.53% | 7.24% | 8.21% | 11.63% | 16.83% | N/A | N/A | N/A | $12.00 | $10.27 | 0.00% | 16.85% | -0.01 | 4,806 | -63.51% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | +0.29% | -0.34% | +5.69% | +16.05% | 21.79x | 5.62x | +12.28% | +4.24% | +8.49% | +7.84% | Strong Buy | ||
20 | -0.57% | +0.45% | +2.08% | +1.70% | 15.77x | 2.97x | +22.14% | +4.54% | +11.73% | +24.42% | Buy | ||
9 | -0.06% | +1.85% | +18.29% | +8.96% | 16.73x | 4.95x | -17.47% | +5.55% | +8.58% | -12.95% | Strong Buy | ||
5 | -0.44% | +1.15% | +11.22% | +43.59% | 19.74x | 1.59x | +8.35% | +4.27% | +8.11% | +21.22% | Strong Buy | ||
21 | +0.59% | +4.32% | +10.22% | -9.46% | 16.07x | 5.24x | -10.89% | +2.23% | +8.54% | +12.48% | Strong Buy | ||
16 | +0.05% | +0.67% | +8.61% | +24.64% | 32.44x | 8.09x | +86.84% | +8.45% | +16.78% | +10.18% | Buy | ||
53 | -0.77% | -1.73% | +4.45% | +30.77% | 39.70x | 4.39x | +14.69% | +5.44% | +4.87% | +12.43% | Buy | ||
41 | -0.01% | -2.45% | +9.80% | +58.60% | -65.95x | 4.32x | +11.70% | +5.18% | +13.19% | +7.58% | Strong Buy | ||
26 | +0.25% | -1.97% | -0.67% | +19.86% | 13.13x | 4.76x | +46.42% | +11.27% | +16.59% | +9.66% | Buy | ||
17 | +0.13% | -0.80% | +3.83% | +31.44% | 533.60x | 6.69x | +34.59% | +15.76% | +28.64% | +7.38% | Strong Buy | ||
3 | -0.49% | +5.20% | +13.51% | +8.86% | 53.40x | 1.01x | +17.47% | +4.17% | +11.97% | -26.82% | Hold | ||
22 | -0.77% | -1.15% | +3.17% | -9.34% | 20.86x | 4.11x | +24.24% | +7.80% | +15.01% | +12.69% | Buy | ||
40 | +0.64% | +2.97% | +16.21% | +52.40% | 23.32x | 1.12x | +4.93% | +3.39% | +5.53% | +10.74% | Strong Buy | ||
20 | -0.78% | -0.60% | +8.11% | +33.20% | 22.49x | 3.29x | +18.16% | +9.02% | +15.06% | +9.87% | Buy | ||
17 | -0.30% | -0.17% | +4.48% | +24.68% | 12.65x | 7.70x | +19.43% | +2.55% | +4.89% | +14.82% | Buy | ||
11 | -0.06% | -0.50% | +4.17% | +23.59% | 24.95x | 4.63x | +27.00% | +7.76% | +10.43% | +8.68% | Buy | ||
23 | +0.51% | -0.23% | +6.85% | +41.04% | 16.37x | 2.34x | +14.54% | +6.10% | +7.59% | +3.15% | Buy | ||
23 | +0.16% | -0.33% | +2.25% | +22.72% | 21.22x | 3.04x | +24.93% | +8.29% | +15.19% | +11.70% | Buy | ||
199 | -0.05% | +0.24% | +0.42% | +4.92% | 16.84x | -14.96x | -20.93% | +0.46% | +4.71% | N/A | |||
38 | +0.09% | +0.06% | +3.91% | +25.32% | 34.51x | 4.94x | +27.23% | +11.83% | +19.79% | +8.62% | Buy | ||
76 | +0.06% | -0.90% | +2.63% | +29.74% | 25.65x | 5.18x | +23.08% | +9.11% | +17.05% | +11.03% | Buy | ||
25 | +0.12% | +1.26% | +1.59% | +5.83% | 28.32x | 9.61x | +65.48% | +8.35% | +44.95% | +7.93% | Buy | ||
12 | +2.01% | +0.54% | +3.96% | +9.53% | -32.28x | 2.80x | +17.14% | +8.04% | +14.16% | +3.96% | Buy | ||
18 | -0.57% | -1.74% | +6.86% | +38.28% | 25.24x | 12.69x | -56.30% | +14.29% | +32.93% | +10.64% | Buy | ||
16 | -1.47% | -2.30% | -13.32% | +27.82% | 28.68x | 3.70x | +19.99% | +12.96% | +19.17% | +26.35% | Buy | ||
20 | +0.19% | +0.27% | +4.10% | +20.92% | 37.74x | 5.85x | +20.21% | +5.45% | +9.73% | +7.97% | Buy |