Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OAKU | OAK WOODS ACQUISITION CORP | $10.85 | 643 | 989.83% | 10.78 | 10.77 | 10.74 | 10.66 | 10.55 | 82.49 | 38.10 | 26.98 | 78.11 | 70.81 | 0.02 | 0.01 | 0.00 | 0.01 |
PFTA | PERCEPTION CAPITAL CORP III | $10.78 | 9,879 | 104.83% | 4.93 | 4.84 | 5.12 | 4.73 | 3.20 | 42.10 | 25.38 | 37.67 | 14.94 | 35.77 | -0.09 | -0.07 | -0.02 | 0.01 |
HOVR | NEW HORIZON AIRCRAFT LTD | $1.38 | 49,156 | 65.11% | 10.78 | 10.74 | 10.70 | 10.64 | 10.53 | 57.80 | 9.14 | 7.04 | 22.04 | 13.32 | 0.03 | 0.02 | 0.00 | 0.14 |
RFAC | RF ACQUISITION CORP | $11.04 | 1,050 | 181.50% | 10.97 | 10.95 | 10.90 | 10.84 | 10.74 | 83.58 | 84.85 | 70.47 | 78.83 | 64.38 | 0.03 | 0.03 | 0.01 | -0.01 |
SERV | SERVE ROBOTICS INC | $3.24 | 248,611 | -66.81% | 3.10 | 2.95 | N/A | N/A | N/A | 54.73 | 54.43 | 69.33 | N/A | N/A | N/A | N/A | N/A | -0.78 |
SHMD | SCHMID GROUP NV | $3.60 | 110,374 | 164.72% | 8.88 | 10.03 | 10.75 | 10.94 | 10.92 | 14.00 | 3.14 | 15.91 | 3.24 | 18.74 | -1.38 | -0.55 | -0.83 | -0.18 |
NMHI | NATURE's MIRACLE HOLDING INC | $0.67 | 166,250 | 31.45% | 0.84 | 0.88 | 1.16 | 5.09 | 7.97 | 22.92 | 4.85 | 7.96 | 13.43 | 30.32 | -0.19 | -0.24 | 0.05 | -0.04 |
ROMA | ROMA GREEN FINANCE LTD | $0.77 | 347,967 | 330.82% | 0.73 | 0.73 | 0.87 | N/A | N/A | 48.33 | 42.02 | 35.21 | 76.82 | 75.74 | -0.04 | -0.05 | 0.01 | 4.29 |
LILM | LILIUM NV | $1.22 | 2,625,689 | -42.86% | 1.15 | 1.05 | 0.98 | 0.96 | 0.95 | 63.77 | 84.47 | 81.52 | 70.82 | 77.14 | 0.08 | 0.06 | 0.02 | 1.61 |
NBST | NEWBURY STREET ACQUISITION CORP | $10.84 | 5,429 | -84.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
LOAR | LOAR HOLDINGS INC | $51.53 | 130,095 | 27.58% | 48.84 | N/A | N/A | N/A | N/A | 59.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.88 | 2,599 | 1,199.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.26 | 19 | -91.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
LEGT | LEGATO MERGER CORP III | $10.11 | 308,331 | 123.55% | 10.10 | 10.10 | 10.09 | N/A | N/A | 56.35 | 35.76 | 26.16 | 21.88 | 21.67 | 0.01 | 0.01 | 0.00 | -0.03 |
VLTO | VERALTO CORP | $98.60 | 1,209,347 | -3.85% | 97.22 | 95.51 | 91.27 | 86.23 | N/A | 67.86 | 88.69 | 89.27 | 79.81 | 64.24 | 2.17 | 2.05 | 0.12 | 1.11 |
HSHP | HIMALAYA SHIPPING LTD | $9.21 | 55,826 | -35.27% | 8.67 | 8.36 | 8.04 | 7.60 | 6.42 | 70.97 | 91.84 | 92.28 | 94.14 | 92.74 | 0.29 | 0.22 | 0.07 | 0.94 |
GPAK | GAMER PAKISTAN INC | $0.24 | 184,505 | -8.61% | 0.21 | 0.21 | 0.23 | 0.27 | N/A | 57.64 | 70.54 | 63.30 | 92.22 | 76.46 | -0.00 | -0.01 | 0.00 | -0.41 |
HAFN | HAFNIA LTD | $8.65 | 197,379 | -10.86% | 8.31 | 7.98 | N/A | N/A | N/A | 78.43 | 90.52 | 91.43 | N/A | N/A | N/A | N/A | N/A | 0.45 |
EVTL | VERTICAL AEROSPACE LTD | $0.72 | 271,002 | 46.19% | 0.73 | 0.75 | 0.84 | 0.75 | 0.92 | 41.67 | 16.94 | 18.60 | 38.08 | 37.82 | -0.03 | -0.03 | 0.00 | 0.65 |
HLXB | HELIX ACQUISITION CORP II | $10.34 | 329 | 32,800.00% | 10.32 | 10.31 | 10.32 | N/A | N/A | 52.00 | 91.67 | 91.67 | 87.09 | 87.09 | 0.00 | -0.00 | 0.01 | 0.24 |
ECO | OKEANIS ECO TANKERS CORP | $34.93 | 37,283 | -43.78% | 33.52 | 32.25 | 31.08 | 29.97 | N/A | 76.36 | 90.83 | 90.82 | 100.00 | 100.00 | 1.06 | 0.76 | 0.30 | 0.03 |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.96 | 14 | 600.00% | 10.95 | 10.92 | 10.85 | 10.80 | 10.72 | 63.57 | 90.00 | 90.30 | 50.73 | 52.29 | 0.03 | 0.03 | 0.00 | -0.02 |
DYCQ | DT CLOUD ACQUISITION CORP | $10.17 | 540 | -99.36% | 10.16 | 10.15 | 10.15 | N/A | N/A | 59.32 | 19.53 | 20.54 | 79.05 | 75.13 | 0.00 | 0.00 | 0.00 | 0.02 |
AACI | ARMADA ACQUISITION CORP I | $11.46 | 30,112 | 1,970.98% | 10.95 | 10.93 | 10.89 | 10.82 | 10.71 | 64.85 | 73.81 | 59.52 | 39.13 | 32.41 | 0.02 | 0.02 | 0.00 | 0.04 |
CLBR | COLOMBIER ACQUISITION CORP II | $10.37 | 803 | 33.17% | 10.34 | 10.34 | 10.32 | 10.24 | N/A | 59.08 | 30.67 | 16.00 | 38.84 | 20.36 | 0.01 | 0.01 | -0.00 | -0.05 |
CFFS | CF ACQUISITION CORP VII | $10.84 | 54 | -29.87% | 10.84 | 10.86 | 10.89 | 10.88 | 10.80 | 29.56 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | -0.00 |
ZONE | CLEANCORE SOLUTIONS INC | $3.26 | 13,508 | -14.78% | 3.27 | N/A | N/A | N/A | N/A | 44.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 |
PBI | PITNEY BOWES INC | $5.27 | 823,449 | -12.88% | 5.29 | 4.85 | 4.43 | 4.27 | 3.94 | 62.14 | 74.54 | 81.35 | 49.45 | 66.82 | 0.32 | 0.28 | 0.04 | 1.38 |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 135,091 | -73.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | 12,185,695 | 7.06% | 0.14 | 0.15 | 0.15 | 0.26 | 0.93 | 50.88 | 49.41 | 36.08 | 69.11 | 39.63 | -0.01 | -0.01 | 0.00 | 0.27 |
VATE | INNOVATE CORP | $0.77 | 120,316 | 15.84% | 0.73 | 0.70 | 0.68 | 0.82 | 1.10 | 56.90 | 67.57 | 68.29 | 53.59 | 60.72 | 0.02 | 0.01 | 0.01 | 1.24 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.33 | 21 | -97.92% | 10.33 | 10.32 | 10.30 | 10.26 | N/A | 74.44 | 72.22 | 82.41 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.31 | 670 | 223.67% | 10.30 | 10.28 | 10.25 | 10.23 | N/A | 77.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
BKHA | BLACK HAWK ACQUISITION CORP | $10.11 | 413 | -94.30% | 10.22 | 10.24 | N/A | N/A | N/A | 25.78 | 6.36 | 3.46 | 0.00 | 0.00 | N/A | N/A | N/A | 0.02 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.22 | 5,099 | -96.27% | 10.23 | 10.23 | 10.20 | 10.16 | N/A | 50.72 | 66.67 | 75.56 | 17.96 | 24.83 | 0.01 | 0.01 | -0.00 | 0.01 |
BAYA | BAYVIEW ACQUISITION CORP | $10.18 | 2,876 | 95,766.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
QETA | QUETTA ACQUISITION CORP | $10.25 | 3 | -99.91% | 10.25 | 10.24 | 10.21 | 10.19 | N/A | 59.83 | 53.33 | 57.78 | 20.99 | 23.10 | 0.01 | 0.01 | -0.00 | -0.00 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.95 | 2 | -99.90% | 10.91 | 10.92 | 10.90 | 10.84 | 10.71 | 62.89 | 100.00 | 97.22 | 60.77 | 58.72 | 0.01 | 0.01 | 0.00 | -0.02 |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.52 | 50,854 | 1,758.70% | 10.51 | 10.50 | 10.46 | 10.43 | 10.41 | 63.01 | 61.90 | 47.62 | 50.45 | 56.46 | 0.02 | 0.02 | 0.00 | 0.00 |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.32 | 2,529 | -64.66% | 7.73 | 8.08 | 7.90 | 7.07 | 9.00 | 41.88 | 9.02 | 8.20 | 5.43 | 2.04 | -0.16 | -0.01 | -0.15 | -0.09 |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.30 | 7 | N/A | 11.29 | 11.26 | 11.20 | 11.15 | 11.03 | 72.53 | 100.00 | 100.00 | 65.46 | 66.82 | 0.03 | 0.03 | 0.00 | 0.00 |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.96 | 16,868 | 217.96% | 10.95 | 10.93 | 10.87 | 10.83 | 10.76 | 63.12 | 20.57 | 27.49 | 42.93 | 58.97 | 0.02 | 0.03 | -0.00 | 0.00 |
SLAM | SLAM CORP | $11.07 | 301 | -49.24% | 11.07 | 11.05 | 11.02 | 10.95 | 10.88 | 55.36 | 52.38 | 62.41 | 17.97 | 33.21 | 0.02 | 0.02 | 0.00 | 0.02 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 14,826 | -67.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
FORL | FOUR LEAF ACQUISITION CORP | $10.87 | 2,972 | -63.34% | 10.86 | 10.85 | 10.77 | 10.68 | 10.58 | 63.81 | 23.66 | 22.94 | 26.16 | 18.42 | 0.02 | 0.03 | -0.00 | 0.02 |
CBRG | CHAIN BRIDGE I | $11.24 | 8,898 | -4.51% | 11.20 | 11.20 | 11.19 | 11.08 | 10.91 | 54.89 | 47.14 | 62.38 | 84.44 | 69.10 | 0.00 | 0.00 | 0.00 | -0.01 |
RWOD | REDWOODS ACQUISITION CORP | $6.05 | 13,868 | -38.81% | 6.31 | 6.65 | 8.91 | 9.83 | 10.25 | 39.81 | 6.39 | 11.02 | 32.30 | 42.55 | -0.85 | -0.91 | 0.05 | 0.00 |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.16 | 4,090 | -71.47% | 11.14 | 11.08 | 10.98 | 10.88 | 10.73 | 62.99 | 61.65 | 63.73 | 14.90 | 18.13 | 0.05 | 0.05 | 0.00 | 0.01 |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $14.00 | 129 | -95.08% | 13.26 | 13.05 | 13.18 | 12.42 | 12.05 | 79.83 | 100.00 | 98.92 | 100.00 | 100.00 | 0.21 | 0.06 | 0.14 | 0.04 |
BITE | BITE ACQUISITION CORP | $8.65 | 5,354 | -41.87% | 8.71 | 9.56 | 10.27 | 10.48 | 10.48 | 38.97 | 31.62 | 31.24 | 23.04 | 17.77 | -0.59 | -0.49 | -0.09 | 0.01 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.82 | 4 | -99.76% | 10.79 | 10.78 | 10.74 | 10.70 | 10.60 | 77.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.22 | 100 | -69.33% | 11.27 | 11.24 | 11.22 | 11.17 | 11.05 | 45.57 | 74.07 | 91.36 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.00 |
EVE | EVE MOBILITY ACQUISITION CORP | $11.15 | 129,645 | 1,626.99% | 11.02 | 11.01 | 10.98 | 10.92 | 10.81 | 82.71 | 88.89 | 75.31 | 82.08 | 60.23 | 0.02 | 0.01 | 0.01 | -0.00 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 31 | -99.94% | 11.27 | 11.26 | 11.22 | 11.14 | 11.00 | 59.05 | 22.22 | 44.44 | 4.71 | 9.41 | 0.01 | 0.02 | -0.00 | 0.01 |
IXAQ | IX ACQUISITION CORP | $11.30 | 11 | -99.65% | 11.31 | 11.32 | 11.27 | 11.18 | 11.04 | 49.37 | 37.30 | 38.10 | 23.26 | 23.26 | 0.01 | 0.01 | -0.01 | -0.00 |
AQU | AQUARON ACQUISITION CORP | $10.95 | 44 | -92.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.22 | 1 | -99.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
TBMC | TRAILBLAZER MERGER CORP I | $10.80 | 1,722 | -85.35% | 10.78 | 10.76 | 10.68 | 10.59 | 10.47 | 57.95 | 5.76 | 5.56 | 12.68 | 8.11 | 0.03 | 0.03 | -0.01 | -0.01 |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.89 | 324 | -79.04% | 12.73 | 12.53 | 12.73 | 13.00 | 12.96 | 54.76 | 55.71 | 52.06 | 73.18 | 68.31 | 0.04 | -0.01 | 0.05 | 0.00 |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 34 | -41.38% | 11.44 | 11.38 | 11.13 | 10.97 | 10.82 | 70.04 | 15.67 | 14.17 | 33.99 | 18.51 | 0.10 | 0.11 | -0.01 | 0.02 |
SEDA | SDCL EDGE ACQUISITION CORP | $11.05 | 656,000 | 1,050.19% | 11.04 | 11.03 | 10.99 | 10.93 | 10.79 | 71.34 | 94.44 | 84.81 | 68.21 | 41.92 | 0.02 | 0.02 | -0.00 | -0.00 |
ATMC | ALPHATIME ACQUISITION CORP | $11.08 | 3,048 | -96.63% | 11.03 | 11.02 | 10.98 | 10.89 | 10.76 | 95.96 | 53.85 | 75.21 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 |
CVII | CHURCHILL CAPITAL CORP VII | $10.73 | 13,997 | -96.30% | 10.72 | 10.72 | 10.71 | 10.64 | 10.55 | 56.15 | 69.44 | 55.93 | 48.75 | 35.06 | 0.01 | 0.01 | -0.00 | 0.02 |
NOVV | NOVA VISION ACQUISITION CORP | $11.98 | 210 | -66.35% | 1.21 | 1.13 | 1.09 | 1.31 | 3.68 | 48.30 | 62.79 | 79.63 | 63.81 | 85.84 | 0.06 | 0.03 | 0.02 | -0.01 |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 2,304 | 130.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
BACA | BERENSON ACQUISITION CORP I | $10.59 | 16 | -99.92% | 10.48 | 10.47 | 10.39 | 10.33 | 10.32 | 69.97 | 56.52 | 43.34 | 77.94 | 49.73 | 0.04 | 0.03 | 0.01 | -0.01 |
QDRO | QUADRO ACQUISITION ONE CORP | $11.01 | 500 | 400.00% | 11.05 | 11.04 | 11.01 | 10.97 | 10.86 | 40.26 | 46.67 | 57.78 | 31.53 | 37.01 | 0.01 | 0.01 | -0.00 | 0.02 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 7 | -99.74% | 11.56 | 11.55 | 11.52 | 11.44 | 11.29 | 63.59 | 73.81 | 78.57 | 29.94 | 25.44 | 0.01 | 0.02 | -0.00 | -0.00 |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.14 | 141 | -96.89% | 11.08 | 11.06 | 11.02 | 10.98 | 10.96 | 61.76 | 88.89 | 77.78 | 63.64 | 54.72 | 0.02 | 0.02 | 0.01 | -0.01 |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 4,395 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.31 | 1,512 | -83.94% | 11.26 | 11.25 | 11.25 | 11.17 | 10.98 | 56.31 | 73.91 | 63.77 | 88.89 | 80.07 | 0.01 | 0.00 | 0.01 | -0.01 |
PTWO | PONO CAPITAL TWO INC | $13.02 | 1 | -50.00% | 13.04 | 13.51 | 12.86 | 12.07 | 11.36 | 48.51 | 26.24 | 26.11 | 1.84 | 1.12 | 0.02 | 0.13 | -0.10 | 0.13 |
PLMI | PLUM ACQUISITION CORP I | $11.16 | 100,301 | 698.38% | 11.13 | 11.11 | 11.10 | 11.02 | 10.89 | 85.06 | 68.25 | 50.79 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.68 | 50,402 | 6,107.14% | 10.65 | 10.64 | 10.61 | 10.56 | 10.45 | 62.17 | 3.87 | 3.10 | 27.30 | 21.05 | 0.01 | 0.01 | -0.00 | 0.01 |
HHGC | HHG CAPITAL CORP | $11.40 | 50 | -92.86% | 11.32 | 11.32 | 11.20 | 11.11 | 11.20 | 68.11 | 72.04 | 62.90 | 87.85 | 68.63 | 0.04 | 0.04 | -0.00 | -0.00 |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.14 | 50,002 | N/A | 11.11 | 11.11 | 11.05 | 10.97 | 10.85 | 74.77 | 33.33 | 14.81 | 33.33 | 11.11 | 0.01 | 0.02 | -0.00 | -0.01 |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.18 | 97,655 | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 78 | N/A | 11.24 | 11.23 | 11.19 | 11.10 | 10.96 | 62.80 | 5.28 | 4.69 | 57.20 | 43.39 | 0.02 | 0.02 | -0.00 | 0.01 |
CNDA | CONCORD ACQUISITION CORP II | $10.59 | 5,356 | -98.67% | 10.59 | 10.58 | 10.54 | 10.49 | 10.40 | 56.70 | 79.17 | 73.61 | 17.70 | 16.48 | 0.01 | 0.02 | -0.00 | 0.01 |
ONYX | ONYX ACQUISITION CO I | $11.13 | 638 | -58.76% | 11.15 | 11.15 | 11.13 | 11.12 | 11.01 | 46.53 | 67.58 | 74.04 | 70.12 | 82.37 | 0.01 | 0.01 | -0.00 | -0.02 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.38 | 52 | -99.50% | 11.37 | 11.36 | 11.25 | 11.17 | 11.04 | 73.85 | 68.25 | 48.99 | 25.98 | 12.99 | 0.03 | 0.04 | -0.01 | 0.00 |
LCW | LEARN CW INVESTMENT CORP | $10.98 | 202 | -80.43% | 10.97 | 10.95 | 10.95 | 10.93 | 10.79 | 64.42 | 96.58 | 95.19 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.93 | 507 | -99.67% | 12.48 | 12.37 | 12.02 | 11.80 | 11.79 | 70.08 | 62.33 | 55.11 | 100.00 | 69.28 | 0.20 | 0.17 | 0.03 | 0.01 |
PLTN | PLUTONIAN ACQUISITION CORP | $8.00 | 27,612 | 132.80% | 7.88 | 8.57 | 9.89 | 10.29 | 10.44 | 45.32 | 32.40 | 34.63 | 89.75 | 88.57 | -0.63 | -0.72 | 0.10 | 0.01 |
RCFA | RCF ACQUISITION CORP | $11.24 | 8 | N/A | 11.23 | 11.23 | 11.18 | 11.09 | 11.01 | 59.32 | 26.94 | 28.62 | 12.10 | 8.07 | 0.02 | 0.02 | -0.00 | -0.00 |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.03 | 153 | N/A | 11.01 | 10.96 | 10.93 | 10.90 | 10.81 | 69.42 | 87.50 | 88.89 | 80.08 | 82.29 | 0.03 | 0.02 | 0.01 | 0.03 |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.50 | 77,276 | 9,034.28% | 3.14 | 2.76 | 2.09 | 1.80 | 3.28 | 72.90 | 82.25 | 84.09 | 78.37 | 85.81 | 0.49 | 0.33 | 0.16 | 0.01 |
GHIX | GORES HOLDINGS IX INC | $10.63 | 30 | -99.58% | 10.57 | 10.56 | 10.57 | 10.56 | 10.48 | 69.70 | 93.33 | 81.48 | 100.00 | 92.36 | 0.01 | -0.00 | 0.01 | -0.02 |
GDST | GOLDENSTONE ACQUISITION LTD | $11.10 | 505,266 | N/A | 11.08 | 11.07 | 11.04 | 10.94 | 10.84 | 68.05 | 61.90 | 60.32 | 69.67 | 69.14 | 0.02 | 0.02 | 0.00 | 0.01 |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.20 | 460 | -21.64% | 9.04 | 8.96 | 9.78 | 10.21 | 10.34 | 49.24 | 44.38 | 45.52 | 55.81 | 58.35 | -0.20 | -0.26 | 0.05 | 0.02 |
TLGY | TLGY ACQUISITION CORP | $11.41 | 5 | -95.15% | 11.42 | 11.39 | 11.34 | 11.26 | 11.12 | 65.27 | 80.95 | 90.48 | 19.94 | 39.89 | 0.03 | 0.03 | -0.00 | 0.00 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 1 | -99.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
FTII | FUTURETECH II ACQUISITION CORP | $11.20 | 10,038 | 25,638.46% | 11.41 | 11.29 | 11.19 | 11.09 | 10.98 | 46.34 | 15.15 | 17.17 | 26.94 | 28.79 | 0.04 | 0.06 | -0.02 | 0.01 |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.19 | 3 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
DPCS | DP CAP ACQUISITION CORP I | $11.15 | 769 | 4,172.22% | 11.18 | 11.15 | 11.07 | 11.01 | 10.87 | 54.26 | 12.28 | 11.11 | 1.48 | 0.49 | 0.02 | 0.03 | -0.01 | -0.00 |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.27 | 61,283 | 1,519.53% | 11.26 | 11.26 | 11.21 | 11.15 | 11.02 | 62.05 | 75.00 | 84.26 | 24.52 | 34.60 | 0.01 | 0.02 | -0.00 | 0.01 |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $11.05 | 81 | -96.58% | 10.99 | 10.99 | 11.01 | 10.99 | 10.89 | 64.75 | 100.00 | 90.28 | 100.00 | 88.89 | 0.01 | -0.00 | 0.01 | -0.00 |
GATE | MARBLEGATE ACQUISITION CORP | $10.60 | 4,982 | 249,000.00% | 10.53 | 10.49 | 10.47 | 10.46 | 10.43 | 62.32 | 88.17 | 89.58 | 86.82 | 89.27 | 0.04 | 0.02 | 0.03 | 0.00 |
INAQ | INSIGHT ACQUISITION CORP | $11.25 | 57 | -58.99% | 11.51 | 11.34 | 11.03 | 10.89 | 10.75 | 48.30 | 33.33 | 51.03 | 0.00 | 16.38 | 0.12 | 0.16 | -0.04 | 0.01 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.40 | 10,996 | -37.08% | 11.58 | 11.58 | 11.65 | 11.52 | 11.35 | 41.88 | 3.70 | 12.35 | 1.40 | 13.75 | -0.04 | -0.01 | -0.02 | 0.04 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | +0.29% | -0.34% | +5.69% | +16.05% | 21.79x | 5.62x | +12.28% | +4.24% | +8.49% | +7.84% | Strong Buy | ||
20 | -0.57% | +0.45% | +2.08% | +1.70% | 15.77x | 2.97x | +22.14% | +4.54% | +11.73% | +24.42% | Buy | ||
9 | -0.06% | +1.85% | +18.29% | +8.96% | 16.73x | 4.95x | -17.47% | +5.55% | +8.58% | -12.95% | Strong Buy | ||
5 | -0.44% | +1.15% | +11.22% | +43.59% | 19.74x | 1.59x | +8.35% | +4.27% | +8.11% | +21.22% | Strong Buy | ||
21 | +0.59% | +4.32% | +10.22% | -9.46% | 16.07x | 5.24x | -10.89% | +2.23% | +8.54% | +12.48% | Strong Buy | ||
16 | +0.05% | +0.67% | +8.61% | +24.64% | 32.44x | 8.09x | +86.84% | +8.45% | +16.78% | +10.18% | Buy | ||
53 | -0.77% | -1.73% | +4.45% | +30.77% | 39.70x | 4.39x | +14.69% | +5.44% | +4.87% | +12.43% | Buy | ||
41 | -0.01% | -2.45% | +9.80% | +58.60% | -65.95x | 4.32x | +11.70% | +5.18% | +13.19% | +7.58% | Strong Buy | ||
26 | +0.25% | -1.97% | -0.67% | +19.86% | 13.13x | 4.76x | +46.42% | +11.27% | +16.59% | +9.66% | Buy | ||
17 | +0.13% | -0.80% | +3.83% | +31.44% | 533.60x | 6.69x | +34.59% | +15.76% | +28.64% | +7.38% | Strong Buy | ||
3 | -0.49% | +5.20% | +13.51% | +8.86% | 53.40x | 1.01x | +17.47% | +4.17% | +11.97% | -26.82% | Hold | ||
22 | -0.77% | -1.15% | +3.17% | -9.34% | 20.86x | 4.11x | +24.24% | +7.80% | +15.01% | +12.69% | Buy | ||
40 | +0.64% | +2.97% | +16.21% | +52.40% | 23.32x | 1.12x | +4.93% | +3.39% | +5.53% | +10.74% | Strong Buy | ||
20 | -0.78% | -0.60% | +8.11% | +33.20% | 22.49x | 3.29x | +18.16% | +9.02% | +15.06% | +9.87% | Buy | ||
17 | -0.30% | -0.17% | +4.48% | +24.68% | 12.65x | 7.70x | +19.43% | +2.55% | +4.89% | +14.82% | Buy | ||
11 | -0.06% | -0.50% | +4.17% | +23.59% | 24.95x | 4.63x | +27.00% | +7.76% | +10.43% | +8.68% | Buy | ||
23 | +0.51% | -0.23% | +6.85% | +41.04% | 16.37x | 2.34x | +14.54% | +6.10% | +7.59% | +3.15% | Buy | ||
23 | +0.16% | -0.33% | +2.25% | +22.72% | 21.22x | 3.04x | +24.93% | +8.29% | +15.19% | +11.70% | Buy | ||
199 | -0.05% | +0.24% | +0.42% | +4.92% | 16.84x | -14.96x | -20.93% | +0.46% | +4.71% | N/A | |||
38 | +0.09% | +0.06% | +3.91% | +25.32% | 34.51x | 4.94x | +27.23% | +11.83% | +19.79% | +8.62% | Buy | ||
76 | +0.06% | -0.90% | +2.63% | +29.74% | 25.65x | 5.18x | +23.08% | +9.11% | +17.05% | +11.03% | Buy | ||
25 | +0.12% | +1.26% | +1.59% | +5.83% | 28.32x | 9.61x | +65.48% | +8.35% | +44.95% | +7.93% | Buy | ||
12 | +2.01% | +0.54% | +3.96% | +9.53% | -32.28x | 2.80x | +17.14% | +8.04% | +14.16% | +3.96% | Buy | ||
18 | -0.57% | -1.74% | +6.86% | +38.28% | 25.24x | 12.69x | -56.30% | +14.29% | +32.93% | +10.64% | Buy | ||
16 | -1.47% | -2.30% | -13.32% | +27.82% | 28.68x | 3.70x | +19.99% | +12.96% | +19.17% | +26.35% | Buy | ||
20 | +0.19% | +0.27% | +4.10% | +20.92% | 37.74x | 5.85x | +20.21% | +5.45% | +9.73% | +7.97% | Buy |