Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACM | AECOM | $89.62 | 515,925 | -34.64% | 92.12 | 92.88 | 94.06 | 91.73 | 88.32 | 35.03 | 2.42 | 3.92 | 0.07 | 0.76 | -0.96 | -0.53 | -0.43 | 1.08 |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.94 | 80,562 | 46.42% | 1.05 | 1.36 | 1.61 | 1.89 | 2.04 | 28.89 | 6.68 | 7.13 | 0.09 | 0.48 | -0.21 | -0.18 | -0.04 | 0.51 |
SRCL | STERICYCLE INC | $46.53 | 290,789 | 14.90% | 46.85 | 46.89 | 49.68 | 49.63 | 47.06 | 40.97 | 64.42 | 58.24 | 85.30 | 83.73 | -0.82 | -1.00 | 0.18 | 0.98 |
IDEX | IDEANOMICS INC | $1.00 | 1,013,885 | 90.65% | 1.05 | 0.98 | 0.97 | 1.14 | 2.05 | 50.58 | 29.66 | 45.38 | 20.68 | 48.61 | 0.03 | 0.02 | 0.01 | 1.45 |
XPON | EXPION360 INC | $2.08 | 43,852 | -84.82% | 2.01 | 2.11 | 2.50 | 3.45 | 4.05 | 44.97 | 45.07 | 40.65 | 83.03 | 70.69 | -0.13 | -0.16 | 0.03 | 1.05 |
GIFI | GULF ISLAND FABRICATION INC | $6.75 | 24,270 | -70.37% | 6.83 | 6.88 | 6.91 | 5.76 | 4.75 | 48.96 | 21.89 | 20.79 | 10.04 | 8.88 | 0.01 | 0.05 | -0.04 | 0.33 |
JBLU | JETBLUE AIRWAYS CORP | $6.04 | 12,903,702 | 106.34% | 5.94 | 5.96 | 6.59 | 6.24 | 5.64 | 47.12 | 51.85 | 60.82 | 71.16 | 81.35 | -0.14 | -0.21 | 0.07 | 1.28 |
AZUL | AZUL SA | $5.91 | 1,114,485 | -55.29% | 6.29 | 6.04 | 6.94 | 7.50 | 8.28 | 39.44 | 44.93 | 62.29 | 50.39 | 69.93 | -0.17 | -0.21 | 0.05 | 1.96 |
APXI | APX ACQUISITION CORP I | $11.49 | 3,020 | -40.75% | 11.48 | 11.47 | 11.43 | 11.36 | 11.17 | 74.75 | 100.00 | 98.77 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 |
NNBR | NN INC | $3.33 | 181,709 | 15.79% | 3.47 | 3.58 | 4.11 | 4.30 | 3.25 | 36.55 | 31.43 | 36.06 | 75.66 | 80.19 | -0.18 | -0.20 | 0.02 | 1.29 |
POLA | POLAR POWER INC | $0.47 | 54,838 | -35.09% | 0.43 | 0.40 | 0.43 | 0.41 | 0.69 | 56.62 | 76.40 | 81.09 | 75.31 | 88.84 | 0.02 | -0.00 | 0.02 | 1.04 |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.59 | 1,201 | -83.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.72 | 3,105 | -64.43% | 0.74 | 0.75 | 0.82 | 0.89 | 1.25 | 38.84 | 47.26 | 48.69 | 52.27 | 53.58 | -0.03 | -0.03 | 0.00 | 0.72 |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 162,400 | -24.08% | 0.90 | 0.93 | 0.78 | 0.66 | 0.64 | 60.25 | 95.12 | 94.44 | 88.68 | 81.22 | 0.05 | 0.04 | 0.01 | -0.19 |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.41 | 36,052 | 23.53% | 0.40 | 0.41 | 0.52 | 0.85 | 1.24 | 44.89 | 71.97 | 66.36 | 85.05 | 87.75 | -0.03 | -0.05 | 0.01 | 1.09 |
SIDU | SIDUS SPACE INC | $3.37 | 86,860 | 2.36% | 3.31 | 3.34 | 3.50 | 5.28 | 8.17 | 48.39 | 55.56 | 48.45 | 87.96 | 74.29 | -0.09 | -0.12 | 0.03 | 1.50 |
TPIC | TPI COMPOSITES INC | $3.95 | 784,823 | 20.12% | 4.00 | 3.48 | 3.07 | 3.08 | 3.18 | 61.29 | 84.86 | 87.49 | 54.31 | 72.44 | 0.35 | 0.30 | 0.05 | 1.61 |
RCRT | RECRUITERCOM GROUP INC | $1.89 | 3,601,420 | 16,598.75% | 7.83 | 10.47 | 15.40 | 20.38 | 18.86 | 28.23 | 12.09 | 10.19 | 45.73 | 38.59 | -2.38 | -2.49 | 0.11 | 0.47 |
FLYX | FLYEXCLUSIVE INC | $6.28 | 16,272 | -85.42% | 5.46 | 4.94 | 7.25 | 8.03 | 9.32 | 59.11 | 81.01 | 86.77 | 95.82 | 97.42 | -0.04 | -0.42 | 0.38 | 0.05 |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.50 | 16,941 | 17.74% | 3.55 | 3.54 | 3.59 | 3.73 | 4.56 | 46.14 | 40.00 | 45.78 | 53.44 | 68.23 | -0.01 | -0.02 | 0.01 | 0.15 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.15 | 6,782 | -61.26% | 4.13 | 4.35 | 4.76 | 5.29 | 5.86 | 40.39 | 29.40 | 25.03 | 78.67 | 63.40 | -0.23 | -0.22 | -0.00 | -0.13 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.75 | 20,897 | 43.51% | 13.72 | 13.71 | 12.33 | 10.71 | 9.88 | 61.27 | 62.50 | 57.92 | 21.94 | 12.19 | 0.33 | 0.45 | -0.12 | 0.75 |
UHAL | U-HAUL HOLDING CO | $69.06 | 40,974 | -28.88% | 68.68 | 66.73 | 66.13 | 66.34 | 61.34 | 64.00 | 88.94 | 89.63 | 91.61 | 91.21 | 1.09 | 0.79 | 0.30 | 0.91 |
USEA | UNITED MARITIME CORP | $2.67 | 95,428 | 297.96% | 2.59 | 2.53 | 2.61 | 2.61 | 2.51 | 62.95 | 81.06 | 78.28 | 80.91 | 80.38 | 0.02 | 0.00 | 0.02 | 1.61 |
SLND | SOUTHLAND HOLDINGS INC | $4.80 | 19,907 | 160.67% | 4.67 | 4.52 | 4.87 | 4.88 | 5.55 | 53.96 | 67.72 | 73.44 | 81.90 | 89.39 | 0.01 | -0.06 | 0.07 | 0.17 |
AP | AMPCO PITTSBURGH CORP | $1.51 | 64,310 | -29.54% | 1.80 | 1.95 | 2.19 | 2.37 | 2.62 | 15.98 | 2.52 | 5.76 | 0.00 | 0.00 | -0.17 | -0.12 | -0.04 | 0.55 |
CPBI | CENTRAL PLAINS BANCSHARES INC | $9.96 | 6,370 | -20.03% | 10.06 | 10.10 | 10.14 | 10.25 | N/A | 41.95 | 6.90 | 17.24 | 23.48 | 31.35 | -0.04 | -0.03 | -0.01 | 0.03 |
NEOV | NEOVOLTA INC | $2.52 | 111,956 | 151.04% | 2.68 | 2.42 | 1.80 | 1.65 | 2.00 | 56.75 | 64.89 | 78.51 | 22.59 | 50.89 | 0.24 | 0.26 | -0.02 | 0.09 |
TOPS | TOP SHIPS INC | $12.30 | 6,831 | -24.23% | 12.31 | 12.37 | 13.04 | 13.67 | 11.46 | 42.00 | 23.85 | 23.85 | 31.33 | 31.06 | -0.23 | -0.25 | 0.02 | 1.08 |
SIF | SIFCO INDUSTRIES INC | $3.26 | 1,465 | -82.64% | 3.24 | 3.17 | 3.15 | 3.23 | 3.44 | 55.00 | 59.44 | 50.86 | 67.65 | 57.60 | 0.03 | 0.02 | 0.01 | 0.30 |
VIK | VIKING HOLDINGS LTD | $28.49 | 775,969 | -1.72% | 28.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 |
AWX | AVALON HOLDINGS CORP | $2.40 | 4,623 | 88.54% | 2.24 | 2.21 | 2.27 | 2.27 | 2.20 | 57.03 | 90.83 | 90.75 | 93.93 | 92.25 | 0.02 | -0.01 | 0.03 | 0.50 |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.12 | 9 | -99.70% | 11.13 | 11.12 | 11.08 | 11.02 | 10.89 | 53.62 | 23.33 | 17.41 | 18.28 | 9.14 | 0.01 | 0.02 | -0.01 | -0.00 |
AIRI | AIR INDUSTRIES GROUP | $5.53 | 98,422 | -23.32% | 6.76 | 6.35 | 5.42 | 4.67 | 3.84 | 44.81 | 25.51 | 48.10 | 4.99 | 17.80 | 0.26 | 0.45 | -0.19 | 0.65 |
SOAR | VOLATO GROUP INC | $1.62 | 74,106 | 184.95% | 1.66 | 1.76 | 2.67 | 2.96 | 6.66 | 30.77 | 21.66 | 12.46 | 80.27 | 46.94 | -0.29 | -0.33 | 0.04 | -0.03 |
RVSN | RAIL VISION LTD | $1.06 | 552,361 | -42.32% | 1.07 | 1.07 | 1.63 | 3.36 | 3.17 | 34.73 | 25.03 | 26.06 | 90.49 | 94.77 | -0.18 | -0.24 | 0.06 | 0.86 |
STAF | STAFFING 360 SOLUTIONS INC | $0.33 | 250,143 | 1,428.34% | 0.29 | 0.28 | 0.29 | 0.32 | 0.48 | 62.81 | 82.46 | 83.57 | 98.90 | 94.67 | 0.00 | -0.00 | 0.01 | 0.88 |
NXU | NXU INC | $0.47 | 454,051 | 50.35% | 0.44 | 0.45 | 0.57 | 0.93 | 9.22 | 46.32 | 37.75 | 39.38 | 61.96 | 62.43 | -0.03 | -0.04 | 0.01 | 2.19 |
NNE | NANO NUCLEAR ENERGY INC | $3.92 | 383,037 | 4.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.43 |
HTLD | HEARTLAND EXPRESS INC | $11.46 | 331,711 | 32.42% | 11.33 | 10.82 | 11.12 | 12.12 | 13.21 | 59.80 | 83.79 | 84.48 | 87.52 | 88.61 | 0.16 | 0.03 | 0.13 | 0.71 |
STI | SOLIDION TECHNOLOGY INC | $2.13 | 89,570 | -2.56% | 2.29 | 2.20 | 2.36 | 3.34 | 7.04 | 46.30 | 11.24 | 21.65 | 5.52 | 30.07 | -0.03 | -0.02 | -0.01 | 0.11 |
AFAR | AURA FAT PROJECTS ACQUISITION CORP | $11.26 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.48 | 5 | -99.81% | 11.48 | 11.48 | 11.41 | 11.34 | 11.16 | 65.15 | 19.05 | 31.75 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.01 |
NETD | NABORS ENERGY TRANSITION CORP II | $10.54 | 652 | -88.46% | 10.53 | 10.52 | 10.47 | 10.46 | 10.34 | 54.66 | 18.03 | 16.19 | 9.83 | 7.09 | 0.02 | 0.02 | -0.00 | 0.01 |
HRT | HIRERIGHT HOLDINGS CORP | $14.34 | 85,718 | 6.81% | 14.33 | 14.32 | 14.27 | 13.72 | 12.20 | 59.82 | 48.48 | 43.36 | 31.99 | 22.83 | 0.03 | 0.03 | -0.01 | 1.19 |
SPEC | SPECTAIRE HOLDINGS INC | $0.47 | 117,439 | 30.17% | 0.55 | 0.57 | 0.75 | 1.24 | 4.08 | 31.86 | 17.74 | 18.44 | 42.76 | 51.21 | -0.07 | -0.08 | 0.01 | 0.08 |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.53 | 6,949 | 176.08% | 10.51 | 10.50 | 10.45 | 10.39 | 10.31 | 63.43 | 11.01 | 10.17 | 39.59 | 41.35 | 0.02 | 0.02 | -0.00 | 0.02 |
NFYS | ENPHYS ACQUISITION CORP | $10.90 | 137 | N/A | 10.89 | 10.89 | 10.85 | 10.79 | 10.66 | 54.73 | 30.00 | 28.33 | 23.12 | 21.79 | 0.01 | 0.02 | -0.00 | -0.00 |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.74 | 2,629 | -18.51% | 10.69 | 10.69 | 10.68 | 10.67 | 10.58 | 57.66 | 82.54 | 94.18 | 83.01 | 94.34 | 0.02 | 0.01 | 0.01 | 0.00 |
GODN | GOLDEN STAR ACQUISITION CORP | $10.78 | 38 | -99.87% | 10.75 | 10.72 | 10.68 | 10.59 | 10.45 | 73.76 | 21.21 | 20.61 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.02 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.83 | 860,334 | 80.34% | 0.91 | 0.90 | 0.92 | 0.92 | 0.98 | 38.14 | 25.76 | 39.54 | 22.61 | 47.59 | -0.01 | -0.01 | -0.01 | 2.04 |
PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.95 | 36 | -98.24% | 10.87 | 10.89 | 10.87 | 10.79 | 10.75 | 56.78 | 42.78 | 28.69 | 55.50 | 32.49 | -0.00 | -0.00 | 0.00 | -0.01 |
AIRT | AIR T INC | $23.06 | 13,201 | -19.11% | 24.51 | 25.14 | 22.71 | 19.65 | 20.32 | 45.37 | 14.32 | 27.59 | 2.02 | 15.70 | 0.26 | 0.73 | -0.47 | 0.71 |
ATCH | ATLASCLEAR HOLDINGS INC | $1.10 | 10,417 | -77.58% | 0.96 | 0.98 | 1.29 | 3.56 | 6.71 | 47.28 | 78.97 | 77.30 | 93.22 | 95.93 | -0.11 | -0.18 | 0.07 | 0.09 |
MESA | MESA AIR GROUP INC | $0.87 | 113,869 | 54.06% | 0.90 | 0.90 | 0.86 | 0.90 | 0.97 | 46.55 | 58.51 | 66.51 | 19.92 | 30.96 | 0.01 | 0.01 | -0.00 | 1.63 |
GLST | GLOBAL STAR ACQUISITION INC | $10.94 | 255 | -72.61% | 10.92 | 10.91 | 10.80 | 10.73 | 10.67 | 78.94 | 10.90 | 10.68 | 94.53 | 92.71 | 0.04 | 0.04 | -0.00 | 0.02 |
PIXY | SHIFTPIXY INC | $1.92 | 122,608 | 14.29% | 1.87 | 1.89 | 2.56 | 3.82 | 8.04 | 44.18 | 65.42 | 56.61 | 92.80 | 87.11 | -0.17 | -0.24 | 0.07 | 1.10 |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.53 | 134,324 | 2,310.26% | 10.51 | 10.52 | 10.49 | 10.44 | 10.33 | 63.39 | 3.67 | 2.84 | 32.91 | 16.58 | 0.01 | 0.01 | -0.00 | -0.01 |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.01 | 150,471 | 2,761.75% | 11.09 | 11.10 | 11.06 | 10.99 | 10.91 | 31.12 | 36.51 | 45.29 | 0.00 | 3.62 | -0.00 | 0.01 | -0.02 | -0.00 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $30.51 | 1,616,198 | -8.99% | 31.10 | 31.72 | 33.06 | 31.21 | 26.72 | 37.75 | 14.41 | 12.74 | 28.64 | 22.04 | -0.70 | -0.57 | -0.13 | 1.53 |
DIST | DISTOKEN ACQUISITION CORP | $10.80 | 150 | -98.94% | 3.97 | 4.56 | 5.70 | 4.94 | 5.11 | 35.99 | 30.30 | 27.49 | 54.23 | 43.58 | -0.55 | -0.52 | -0.03 | -0.02 |
AGFY | AGRIFY CORP | $0.33 | 1,589,218 | -75.27% | 0.30 | 0.30 | 0.34 | 0.58 | 1.34 | 54.47 | 63.65 | 62.73 | 92.07 | 96.30 | -0.01 | -0.02 | 0.01 | 1.37 |
RFIL | R F INDUSTRIES LTD | $2.96 | 7,741 | -11.95% | 2.96 | 2.95 | 3.03 | 3.08 | 3.08 | 47.40 | 57.89 | 58.10 | 82.37 | 82.29 | -0.02 | -0.03 | 0.01 | 0.58 |
HA | HAWAIIAN HOLDINGS INC | $13.61 | 346,732 | 4.50% | 13.22 | 12.88 | 13.18 | 13.62 | 10.60 | 61.52 | 93.04 | 93.48 | 92.84 | 95.97 | 0.13 | -0.01 | 0.14 | 1.40 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.50 | 223,022 | -17.72% | 7.41 | 7.39 | 7.96 | 8.73 | 8.43 | 48.02 | 71.70 | 73.40 | 72.26 | 74.76 | -0.12 | -0.19 | 0.07 | 1.83 |
SGBX | SAFE & GREEN HOLDINGS CORP | $5.07 | 2,010,701 | 1,379.53% | 4.56 | 3.88 | 3.92 | 5.72 | 10.95 | 57.47 | 30.32 | 27.77 | 55.38 | 52.14 | 0.19 | 0.11 | 0.07 | 0.49 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 4,002 | 2,098.90% | 11.02 | 11.01 | 10.96 | 10.87 | 10.73 | 72.55 | 53.33 | 57.78 | 13.79 | 19.59 | 0.02 | 0.02 | -0.00 | 0.03 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.45 | 59,620 | 16.38% | 5.32 | 5.27 | 5.23 | 5.49 | 5.65 | 59.57 | 68.33 | 65.66 | 79.10 | 76.51 | 0.04 | 0.02 | 0.02 | 0.69 |
TMTC | TMT ACQUISITION CORP | $10.88 | 4,679 | 233,850.00% | 10.86 | 10.86 | 10.80 | 10.71 | 10.57 | 61.55 | 43.02 | 32.36 | 45.72 | 27.63 | 0.02 | 0.02 | -0.00 | 0.01 |
AAN | AARON's COMPANY INC | $7.59 | 146,106 | -12.46% | 7.44 | 7.28 | 7.24 | 8.70 | 9.41 | 56.71 | 76.68 | 77.15 | 86.08 | 87.67 | 0.05 | -0.02 | 0.06 | 1.17 |
NVAC | NORTHVIEW ACQUISITION CORP | $11.34 | 2,426 | -75.67% | 11.50 | 11.41 | 11.37 | 11.32 | 11.08 | 47.87 | 1.02 | 14.13 | 0.66 | 13.65 | 0.03 | 0.04 | -0.01 | 0.01 |
TWLV | TWELVE SEAS INVESTMENT CO II | $10.89 | 1 | -99.21% | 10.79 | 10.75 | 10.75 | 10.78 | 10.64 | 68.46 | 89.74 | 89.74 | 87.10 | 87.10 | 0.03 | 0.01 | 0.02 | 0.01 |
ISPO | INSPIRATO INC | $3.95 | 7,540 | 9.07% | 3.95 | 3.94 | 3.95 | 4.05 | 6.58 | 49.97 | 14.39 | 18.89 | 60.12 | 66.44 | -0.01 | -0.01 | 0.01 | -0.32 |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.64 | 2,514 | -54.53% | 10.63 | 10.62 | 10.57 | 10.55 | 10.51 | 58.00 | 53.33 | 42.05 | 39.86 | 35.28 | 0.02 | 0.02 | 0.00 | -0.01 |
KACL | KAIROUS ACQUISITION CORP LTD | $11.83 | 8,704 | N/A | 11.76 | 11.84 | 11.75 | 11.69 | 11.47 | 52.19 | 7.94 | 8.37 | 7.11 | 6.71 | 0.01 | 0.02 | -0.01 | 0.02 |
BURU | NUBURU INC | $0.21 | 251,386,621 | 2,038.16% | 0.15 | 0.17 | 0.16 | 0.16 | 0.24 | 61.42 | 19.34 | 11.60 | 31.54 | 14.28 | -0.00 | -0.00 | -0.00 | -0.08 |
VVI | VIAD CORP | $35.26 | 106,156 | -0.41% | 35.12 | 35.06 | 36.01 | 35.17 | 32.11 | 49.38 | 74.28 | 84.09 | 72.21 | 86.43 | -0.04 | -0.22 | 0.18 | 1.38 |
QUAD | QUAD/GRAPHICS INC | $4.96 | 111,067 | -40.44% | 4.74 | 4.69 | 4.91 | 5.20 | 5.12 | 56.23 | 81.62 | 76.74 | 94.00 | 90.18 | -0.01 | -0.07 | 0.06 | 1.17 |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.80 | 1 | -99.98% | 18.09 | 17.24 | 17.00 | 17.31 | 16.63 | 63.80 | 97.64 | 97.96 | 94.81 | 97.54 | 0.49 | 0.34 | 0.15 | 0.01 |
RXO | RXO INC | $20.58 | 551,738 | 42.58% | 20.79 | 20.18 | 20.54 | 21.19 | 20.31 | 51.01 | 77.94 | 83.40 | 81.59 | 90.57 | 0.15 | 0.03 | 0.13 | 1.14 |
PCT | PURECYCLE TECHNOLOGIES INC | $5.35 | 1,548,405 | 24.64% | 5.14 | 5.07 | 5.41 | 4.86 | 5.48 | 52.71 | 47.73 | 55.42 | 72.94 | 82.32 | -0.02 | -0.08 | 0.06 | 1.36 |
VSTS | VESTIS CORP | $12.52 | 1,773,082 | -24.20% | 11.68 | 14.31 | 16.92 | 18.63 | N/A | 35.94 | 37.60 | 37.15 | 70.95 | 66.51 | -1.62 | -1.72 | 0.09 | 0.77 |
IRAA | IRIS ACQUISITION CORP | $10.51 | 102 | N/A | 10.54 | 10.50 | 10.58 | 10.48 | 10.45 | 46.80 | 86.36 | 90.03 | 88.60 | 93.40 | -0.00 | -0.01 | 0.01 | -0.00 |
COOL | CORNER GROWTH ACQUISITION CORP | $11.15 | 611 | 226.74% | 11.31 | 11.38 | 11.23 | 11.01 | 10.95 | 43.94 | 27.45 | 33.05 | 31.85 | 41.46 | 0.01 | 0.04 | -0.03 | 0.04 |
EFSH | 1847 HOLDINGS LLC | $1.42 | 291,905 | 14.35% | 2.00 | 2.27 | 2.14 | 2.07 | 1.76 | 33.84 | 4.00 | 3.32 | 1.53 | 1.02 | -0.20 | -0.07 | -0.13 | 1.13 |
ENG | ENGLOBAL CORP | $1.65 | 8,690 | 415.12% | 1.66 | 1.67 | 1.71 | 1.65 | 2.01 | 47.33 | 47.86 | 49.20 | 44.58 | 57.82 | -0.01 | -0.01 | 0.00 | 0.99 |
NNAG | 99 ACQUISITION GROUP INC | $10.46 | 132,545 | 5,368.03% | 10.40 | 10.40 | 10.35 | 10.29 | N/A | 64.19 | 14.26 | 8.09 | 68.57 | 46.09 | 0.02 | 0.02 | 0.00 | 0.00 |
ASTR | ASTRA SPACE INC | $0.68 | 183,374 | 30.09% | 0.63 | 0.65 | 0.63 | 1.21 | 1.66 | 53.80 | 49.11 | 36.59 | 74.51 | 51.64 | -0.02 | -0.03 | 0.01 | 1.66 |
KVAC | KEEN VISION ACQUISITION CORP | $10.54 | 6 | -100.00% | 10.52 | 10.51 | 10.48 | 10.43 | 10.33 | 60.98 | 100.00 | 98.15 | 79.50 | 77.15 | 0.02 | 0.01 | 0.00 | 0.03 |
TG | TREDEGAR CORP | $5.35 | 335,616 | 279.93% | 6.29 | 6.37 | 6.07 | 5.43 | 5.26 | 26.52 | 21.25 | 39.59 | 16.47 | 36.34 | -0.02 | 0.08 | -0.11 | 1.07 |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $10.52 | 4 | -87.50% | 10.55 | 10.57 | 10.73 | 10.64 | 10.56 | 32.23 | 0.00 | 0.00 | 13.30 | 15.06 | -0.07 | -0.06 | -0.00 | -0.00 |
PUCK | GOAL ACQUISITIONS CORP | $10.85 | 2 | N/A | 10.79 | 10.77 | 10.81 | 10.79 | 10.71 | 67.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.03 |
ASCB | ASPAC II ACQUISITION CORP | $11.14 | 125,636 | 29,956.46% | 11.11 | 11.10 | 11.21 | 11.11 | 10.99 | 49.50 | 82.22 | 71.48 | 100.00 | 99.64 | -0.02 | -0.04 | 0.01 | -0.01 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.74 | 2,202,917 | 41.32% | 1.79 | 1.72 | 1.63 | 1.62 | 2.43 | 52.29 | 63.07 | 74.73 | 37.05 | 65.82 | 0.06 | 0.06 | -0.00 | 1.28 |
TRIS | TRISTAR ACQUISITION I CORP | $11.07 | 1,195 | -52.12% | 11.05 | 11.04 | 11.00 | 10.93 | 10.82 | 84.81 | 66.67 | 60.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.15 | 1,136,584,585 | -39.39% | 0.07 | 0.07 | 0.15 | 0.44 | 0.56 | 61.90 | 50.46 | 37.02 | 100.00 | 78.53 | -0.02 | -0.04 | 0.02 | 0.26 |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.13 | 5,086 | 278.14% | 11.10 | 11.10 | 11.07 | 11.02 | 10.89 | 56.20 | 41.92 | 35.92 | 46.16 | 42.97 | 0.01 | 0.01 | -0.00 | 0.00 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.27 | 31,578 | -38.19% | 11.25 | 11.25 | 11.22 | 11.15 | 11.01 | 65.21 | 61.11 | 38.08 | 74.31 | 41.87 | 0.01 | 0.01 | -0.00 | -0.01 |
CAPT | CAPTIVISION INC | $5.02 | 78,399 | 76.30% | 4.95 | 5.08 | 5.41 | 5.48 | 6.19 | 48.03 | 38.25 | 24.44 | 65.87 | 46.05 | -0.15 | -0.17 | 0.01 | 0.14 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.90 | 3,109 | -51.38% | 9.62 | 9.39 | 9.42 | 10.58 | 11.21 | 53.00 | 92.46 | 94.90 | 90.94 | 93.95 | 0.10 | -0.01 | 0.11 | -0.14 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | +0.29% | -0.34% | +5.69% | +16.05% | 21.79x | 5.62x | +12.28% | +4.24% | +8.49% | +7.84% | Strong Buy | ||
20 | -0.57% | +0.45% | +2.08% | +1.70% | 15.77x | 2.97x | +22.14% | +4.54% | +11.73% | +24.42% | Buy | ||
9 | -0.06% | +1.85% | +18.29% | +8.96% | 16.73x | 4.95x | -17.47% | +5.55% | +8.58% | -12.95% | Strong Buy | ||
5 | -0.44% | +1.15% | +11.22% | +43.59% | 19.74x | 1.59x | +8.35% | +4.27% | +8.11% | +21.22% | Strong Buy | ||
21 | +0.59% | +4.32% | +10.22% | -9.46% | 16.07x | 5.24x | -10.89% | +2.23% | +8.54% | +12.48% | Strong Buy | ||
16 | +0.05% | +0.67% | +8.61% | +24.64% | 32.44x | 8.09x | +86.84% | +8.45% | +16.78% | +10.18% | Buy | ||
53 | -0.77% | -1.73% | +4.45% | +30.77% | 39.70x | 4.39x | +14.69% | +5.44% | +4.87% | +12.43% | Buy | ||
41 | -0.01% | -2.45% | +9.80% | +58.60% | -65.95x | 4.32x | +11.70% | +5.18% | +13.19% | +7.58% | Strong Buy | ||
26 | +0.25% | -1.97% | -0.67% | +19.86% | 13.13x | 4.76x | +46.42% | +11.27% | +16.59% | +9.66% | Buy | ||
17 | +0.13% | -0.80% | +3.83% | +31.44% | 533.60x | 6.69x | +34.59% | +15.76% | +28.64% | +7.38% | Strong Buy | ||
3 | -0.49% | +5.20% | +13.51% | +8.86% | 53.40x | 1.01x | +17.47% | +4.17% | +11.97% | -26.82% | Hold | ||
22 | -0.77% | -1.15% | +3.17% | -9.34% | 20.86x | 4.11x | +24.24% | +7.80% | +15.01% | +12.69% | Buy | ||
40 | +0.64% | +2.97% | +16.21% | +52.40% | 23.32x | 1.12x | +4.93% | +3.39% | +5.53% | +10.74% | Strong Buy | ||
20 | -0.78% | -0.60% | +8.11% | +33.20% | 22.49x | 3.29x | +18.16% | +9.02% | +15.06% | +9.87% | Buy | ||
17 | -0.30% | -0.17% | +4.48% | +24.68% | 12.65x | 7.70x | +19.43% | +2.55% | +4.89% | +14.82% | Buy | ||
11 | -0.06% | -0.50% | +4.17% | +23.59% | 24.95x | 4.63x | +27.00% | +7.76% | +10.43% | +8.68% | Buy | ||
23 | +0.51% | -0.23% | +6.85% | +41.04% | 16.37x | 2.34x | +14.54% | +6.10% | +7.59% | +3.15% | Buy | ||
23 | +0.16% | -0.33% | +2.25% | +22.72% | 21.22x | 3.04x | +24.93% | +8.29% | +15.19% | +11.70% | Buy | ||
199 | -0.05% | +0.24% | +0.42% | +4.92% | 16.84x | -14.96x | -20.93% | +0.46% | +4.71% | N/A | |||
38 | +0.09% | +0.06% | +3.91% | +25.32% | 34.51x | 4.94x | +27.23% | +11.83% | +19.79% | +8.62% | Buy | ||
76 | +0.06% | -0.90% | +2.63% | +29.74% | 25.65x | 5.18x | +23.08% | +9.11% | +17.05% | +11.03% | Buy | ||
25 | +0.12% | +1.26% | +1.59% | +5.83% | 28.32x | 9.61x | +65.48% | +8.35% | +44.95% | +7.93% | Buy | ||
12 | +2.01% | +0.54% | +3.96% | +9.53% | -32.28x | 2.80x | +17.14% | +8.04% | +14.16% | +3.96% | Buy | ||
18 | -0.57% | -1.74% | +6.86% | +38.28% | 25.24x | 12.69x | -56.30% | +14.29% | +32.93% | +10.64% | Buy | ||
16 | -1.47% | -2.30% | -13.32% | +27.82% | 28.68x | 3.70x | +19.99% | +12.96% | +19.17% | +26.35% | Buy | ||
20 | +0.19% | +0.27% | +4.10% | +20.92% | 37.74x | 5.85x | +20.21% | +5.45% | +9.73% | +7.97% | Buy |