Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QOMO | QOMOLANGMA ACQUISITION CORP | $10.88 | 129 | -95.23% | 10.87 | 10.84 | 10.88 | 10.87 | 10.74 | 51.64 | 78.95 | 81.87 | 79.73 | 93.24 | 0.02 | -0.00 | 0.02 | -0.02 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 466 | 3,228.57% | 11.06 | 11.05 | 10.98 | 10.89 | 10.75 | 65.08 | 100.00 | 100.00 | 68.35 | 68.35 | 0.03 | 0.03 | 0.00 | 0.00 |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | 100 | 0.00% | 11.30 | 11.29 | 11.27 | 11.24 | 11.08 | 45.85 | 33.33 | 51.85 | 10.23 | 20.46 | 0.01 | 0.01 | -0.00 | -0.00 |
DUET | DUET ACQUISITION CORP | $11.02 | 25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $13.68 | 7,152 | -80.81% | 12.12 | 12.06 | 11.98 | 12.01 | 12.08 | 76.52 | 75.60 | 55.42 | 94.24 | 82.75 | 0.18 | 0.01 | 0.17 | 0.05 |
OCAX | OCA ACQUISITION CORP | $11.06 | 209 | -97.43% | 11.00 | 10.97 | 10.91 | 10.87 | 10.77 | 63.01 | 46.08 | 63.00 | 40.33 | 64.15 | 0.04 | 0.03 | 0.01 | 0.01 |
IROH | IRON HORSE ACQUISITIONS CORP | $10.06 | 584 | -81.37% | 10.05 | 10.05 | 10.02 | N/A | N/A | 58.79 | 80.95 | 79.08 | 62.83 | 67.94 | 0.01 | 0.01 | 0.00 | 0.04 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.25 | 679,387 | -2.90% | 0.29 | 0.32 | 0.53 | 1.91 | 6.19 | 25.77 | 10.46 | 9.91 | 0.00 | 27.45 | -0.09 | -0.11 | 0.02 | 0.22 |
OSI | OSIRIS ACQUISITION CORP | $10.65 | 6 | -99.61% | 10.71 | 10.71 | 10.70 | 10.64 | 10.49 | 37.51 | 11.11 | 38.89 | 15.41 | 41.04 | -0.00 | 0.01 | -0.01 | -0.01 |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.30 | 325 | -99.89% | 11.33 | 11.33 | 11.30 | 11.19 | 11.04 | 44.88 | 62.99 | 43.31 | 28.31 | 25.28 | 0.01 | 0.01 | -0.01 | 0.00 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.40 | 2,876 | 6,291.11% | 11.36 | 11.35 | 11.30 | 11.19 | 11.00 | 72.68 | 100.00 | 96.36 | 72.95 | 63.93 | 0.02 | 0.02 | 0.00 | 0.01 |
JAN | JANONE INC | $3.39 | 259,950 | 71.75% | 3.80 | 4.01 | 3.30 | 2.07 | 1.28 | 46.33 | 31.67 | 26.98 | 29.17 | 17.88 | 0.05 | 0.20 | -0.15 | 1.06 |
HNRA | HNR ACQUISITION CORP | $2.30 | 19,757 | 63.89% | 2.31 | 2.43 | 2.64 | 2.31 | 5.36 | 44.52 | 17.67 | 15.72 | 17.42 | 14.76 | -0.08 | -0.07 | -0.01 | 0.04 |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.11 | 5,373 | 50.59% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |
CITE | CARTICA ACQUISITION CORP | $11.19 | 2,233 | N/A | 11.18 | 11.16 | 11.11 | 11.04 | 10.91 | 60.15 | 43.55 | 24.66 | 100.00 | 88.40 | 0.03 | 0.03 | 0.00 | 0.00 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.27 | 4,297 | 52.92% | 11.24 | 11.24 | 11.16 | 11.05 | 10.87 | 86.05 | 99.33 | 96.22 | 61.16 | 53.19 | 0.03 | 0.03 | -0.00 | -0.01 |
KRNL | KERNEL GROUP HOLDINGS INC | $10.95 | 704 | 331.90% | 10.85 | 10.85 | 10.86 | 10.81 | 10.70 | 67.36 | 92.00 | 84.19 | 98.73 | 90.48 | 0.01 | -0.00 | 0.02 | 0.01 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.28 | 1,045 | -85.71% | 11.23 | 11.17 | 11.10 | 11.07 | 10.94 | 78.75 | 89.47 | 92.98 | 73.29 | 82.20 | 0.05 | 0.04 | 0.01 | 0.03 |
CHAA | CATCHA INVESTMENT CORP | $11.40 | 45 | -98.95% | 11.47 | 11.29 | 11.24 | 11.21 | 11.06 | 51.44 | 62.68 | 63.29 | 73.24 | 73.74 | 0.06 | 0.04 | 0.02 | -0.01 |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.81 | 225 | -95.32% | 10.96 | 10.95 | 10.93 | 10.88 | 10.80 | 34.12 | 66.67 | 82.22 | 66.67 | 88.89 | 0.01 | 0.01 | -0.01 | -0.01 |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.62 | 100 | N/A | 0.37 | 0.38 | 0.47 | 0.49 | 0.53 | 38.97 | 31.33 | 38.84 | 78.80 | 84.11 | -0.02 | -0.03 | 0.01 | -0.02 |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.03 | 9 | 350.00% | 11.05 | 11.04 | 11.01 | 11.06 | 11.32 | 49.74 | 25.00 | 27.78 | 19.06 | 23.82 | 0.01 | 0.01 | -0.00 | -0.01 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 163 | 5,333.33% | 74.26 | 70.79 | 71.33 | 68.61 | 69.77 | 65.53 | 97.19 | 96.38 | 100.00 | 98.88 | 1.73 | 0.86 | 0.87 | 0.03 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.90 | 152 | 52.00% | 11.87 | 11.87 | 11.78 | 11.66 | 11.52 | 62.50 | 23.19 | 23.19 | 55.89 | 56.10 | 0.03 | 0.03 | -0.00 | 0.01 |
MACA | MORINGA ACQUISITION CORP | $11.40 | 4 | -60.00% | 11.28 | 11.26 | 11.21 | 11.11 | 10.97 | 69.27 | 100.00 | 100.00 | 93.78 | 93.78 | 0.05 | 0.03 | 0.02 | 0.02 |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $12.20 | 133 | -69.07% | 11.77 | 11.63 | 11.54 | 11.50 | 11.38 | 60.89 | 73.16 | 82.82 | 65.68 | 84.45 | 0.18 | 0.07 | 0.11 | -0.01 |
CLRC | CLIMATEROCK | $11.39 | 10 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.07 | 18,354 | 345.81% | 11.04 | 11.03 | 11.01 | 10.98 | 10.88 | 71.31 | 56.67 | 50.00 | 85.87 | 86.02 | 0.02 | 0.01 | 0.00 | 0.02 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.25 | 20,448 | -20.60% | 11.22 | 11.20 | 11.16 | 11.11 | 11.02 | 67.43 | 66.67 | 78.57 | 36.22 | 59.16 | 0.03 | 0.02 | 0.01 | 0.04 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.40 | 10,996 | -37.08% | 11.58 | 11.58 | 11.65 | 11.52 | 11.35 | 41.88 | 3.70 | 12.35 | 1.40 | 13.75 | -0.04 | -0.01 | -0.02 | 0.04 |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.52 | 651 | -45.43% | 68.77 | 68.51 | 72.03 | 75.48 | 64.87 | 53.60 | 71.19 | 58.33 | 91.05 | 75.01 | -0.14 | -0.86 | 0.72 | -0.00 |
HUDA | HUDSON ACQUISITION I CORP | $12.59 | 33,548 | 85.09% | 12.15 | 12.18 | 11.27 | 10.92 | 10.77 | 56.27 | 25.19 | 22.37 | 14.39 | 10.04 | 0.27 | 0.31 | -0.04 | -0.08 |
FHLT | FUTURE HEALTH ESG CORP | $11.85 | 1,946 | -60.11% | 11.81 | 11.89 | 11.60 | 11.21 | 10.86 | 50.72 | 15.42 | 9.62 | 22.66 | 10.66 | -0.03 | 0.05 | -0.08 | 0.03 |
LATG | CHENGHE ACQUISITION I CO | $11.37 | 3,441 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
BNIX | BANNIX ACQUISITION CORP | $10.94 | 104 | -96.57% | 10.95 | 10.97 | 10.99 | 10.92 | 10.79 | 41.37 | 9.09 | 15.82 | 12.35 | 18.24 | -0.01 | -0.01 | -0.00 | 0.00 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 8,178 | N/A | 10.25 | 10.24 | 10.22 | 10.18 | N/A | 53.59 | 64.24 | 65.49 | 36.43 | 40.11 | 0.01 | 0.01 | -0.00 | 0.04 |
GTI | GRAPHJET TECHNOLOGY | $6.05 | 33,283 | -28.54% | 6.85 | 7.00 | 8.34 | 9.61 | 10.40 | 35.70 | 7.65 | 9.11 | 1.65 | 6.58 | -0.54 | -0.47 | -0.07 | -0.10 |
WINV | WINVEST ACQUISITION CORP | $11.22 | 200 | -98.11% | 11.22 | 11.21 | 11.18 | 11.13 | 11.06 | 52.27 | 88.89 | 84.99 | 80.27 | 77.51 | 0.01 | 0.01 | -0.00 | 0.00 |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 6 | -33.33% | 11.25 | 11.29 | 11.24 | 11.17 | 11.04 | 48.32 | 50.88 | 34.50 | 47.21 | 29.62 | -0.00 | 0.01 | -0.01 | 0.02 |
AEAE | ALTENERGY ACQUISITION CORP | $12.00 | 4,806 | -63.51% | 11.35 | 11.27 | 11.24 | 11.12 | 10.87 | 78.21 | 82.50 | 58.65 | 60.70 | 31.85 | 0.09 | 0.03 | 0.06 | -0.01 |
RFAIU | RF ACQUISITION CORP II | $10.05 | 9,571,966 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
BLUA | BLUERIVER ACQUISITION CORP | $11.02 | 500 | -92.79% | 11.02 | 11.01 | 10.92 | 10.84 | 10.71 | 60.94 | 53.33 | 58.89 | 14.95 | 14.20 | 0.03 | 0.03 | -0.00 | 0.02 |
INAQ | INSIGHT ACQUISITION CORP | $11.25 | 57 | -58.99% | 11.51 | 11.34 | 11.03 | 10.89 | 10.75 | 48.30 | 33.33 | 51.03 | 0.00 | 16.38 | 0.12 | 0.16 | -0.04 | 0.01 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | +0.29% | -0.34% | +5.69% | +16.05% | 21.79x | 5.62x | +12.28% | +4.24% | +8.49% | +7.84% | Strong Buy | ||
20 | -0.57% | +0.45% | +2.08% | +1.70% | 15.77x | 2.97x | +22.14% | +4.54% | +11.73% | +24.42% | Buy | ||
9 | -0.06% | +1.85% | +18.29% | +8.96% | 16.73x | 4.95x | -17.47% | +5.55% | +8.58% | -12.95% | Strong Buy | ||
5 | -0.44% | +1.15% | +11.22% | +43.59% | 19.74x | 1.59x | +8.35% | +4.27% | +8.11% | +21.22% | Strong Buy | ||
21 | +0.59% | +4.32% | +10.22% | -9.46% | 16.07x | 5.24x | -10.89% | +2.23% | +8.54% | +12.48% | Strong Buy | ||
16 | +0.05% | +0.67% | +8.61% | +24.64% | 32.44x | 8.09x | +86.84% | +8.45% | +16.78% | +10.18% | Buy | ||
53 | -0.77% | -1.73% | +4.45% | +30.77% | 39.70x | 4.39x | +14.69% | +5.44% | +4.87% | +12.43% | Buy | ||
41 | -0.01% | -2.45% | +9.80% | +58.60% | -65.95x | 4.32x | +11.70% | +5.18% | +13.19% | +7.58% | Strong Buy | ||
26 | +0.25% | -1.97% | -0.67% | +19.86% | 13.13x | 4.76x | +46.42% | +11.27% | +16.59% | +9.66% | Buy | ||
17 | +0.13% | -0.80% | +3.83% | +31.44% | 533.60x | 6.69x | +34.59% | +15.76% | +28.64% | +7.38% | Strong Buy | ||
3 | -0.49% | +5.20% | +13.51% | +8.86% | 53.40x | 1.01x | +17.47% | +4.17% | +11.97% | -26.82% | Hold | ||
22 | -0.77% | -1.15% | +3.17% | -9.34% | 20.86x | 4.11x | +24.24% | +7.80% | +15.01% | +12.69% | Buy | ||
40 | +0.64% | +2.97% | +16.21% | +52.40% | 23.32x | 1.12x | +4.93% | +3.39% | +5.53% | +10.74% | Strong Buy | ||
20 | -0.78% | -0.60% | +8.11% | +33.20% | 22.49x | 3.29x | +18.16% | +9.02% | +15.06% | +9.87% | Buy | ||
17 | -0.30% | -0.17% | +4.48% | +24.68% | 12.65x | 7.70x | +19.43% | +2.55% | +4.89% | +14.82% | Buy | ||
11 | -0.06% | -0.50% | +4.17% | +23.59% | 24.95x | 4.63x | +27.00% | +7.76% | +10.43% | +8.68% | Buy | ||
23 | +0.51% | -0.23% | +6.85% | +41.04% | 16.37x | 2.34x | +14.54% | +6.10% | +7.59% | +3.15% | Buy | ||
23 | +0.16% | -0.33% | +2.25% | +22.72% | 21.22x | 3.04x | +24.93% | +8.29% | +15.19% | +11.70% | Buy | ||
199 | -0.05% | +0.24% | +0.42% | +4.92% | 16.84x | -14.96x | -20.93% | +0.46% | +4.71% | N/A | |||
38 | +0.09% | +0.06% | +3.91% | +25.32% | 34.51x | 4.94x | +27.23% | +11.83% | +19.79% | +8.62% | Buy | ||
76 | +0.06% | -0.90% | +2.63% | +29.74% | 25.65x | 5.18x | +23.08% | +9.11% | +17.05% | +11.03% | Buy | ||
25 | +0.12% | +1.26% | +1.59% | +5.83% | 28.32x | 9.61x | +65.48% | +8.35% | +44.95% | +7.93% | Buy | ||
12 | +2.01% | +0.54% | +3.96% | +9.53% | -32.28x | 2.80x | +17.14% | +8.04% | +14.16% | +3.96% | Buy | ||
18 | -0.57% | -1.74% | +6.86% | +38.28% | 25.24x | 12.69x | -56.30% | +14.29% | +32.93% | +10.64% | Buy | ||
16 | -1.47% | -2.30% | -13.32% | +27.82% | 28.68x | 3.70x | +19.99% | +12.96% | +19.17% | +26.35% | Buy | ||
20 | +0.19% | +0.27% | +4.10% | +20.92% | 37.74x | 5.85x | +20.21% | +5.45% | +9.73% | +7.97% | Buy |