Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JVSA | JVSPAC ACQUISITION CORP | $10.09 | 100 | -89.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
GAMC | GOLDEN ARROW MERGER CORP | $10.75 | 1 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.71 | 374,100 | 6,011.75% | 16.29 | 16.35 | 16.88 | 17.45 | 16.73 | 40.80 | 19.55 | 39.54 | 20.15 | 43.62 | -0.26 | -0.21 | -0.05 | 0.01 |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.34 | 651,932 | 4.23% | 11.33 | 11.32 | 11.23 | 11.14 | 11.00 | 59.45 | 8.66 | 32.28 | 31.44 | 35.05 | 0.03 | 0.03 | -0.00 | 0.00 |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.92 | 1 | -99.98% | 10.93 | 10.92 | 10.92 | 10.84 | 10.77 | 50.16 | 76.92 | 78.63 | 69.79 | 71.60 | 0.01 | 0.01 | -0.00 | -0.00 |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.81 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
CONX | CONX CORP | $10.56 | 41 | -94.22% | 10.58 | 10.56 | 10.60 | 10.62 | 10.53 | 46.27 | 58.33 | 72.22 | 40.09 | 59.97 | -0.00 | -0.01 | 0.00 | 0.03 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.17 | 25 | -79.84% | 11.17 | 11.16 | 11.14 | 11.08 | 10.99 | 59.07 | 80.56 | 77.78 | 21.22 | 16.28 | 0.01 | 0.01 | -0.00 | 0.04 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.11 | 5 | -99.88% | 11.06 | 11.06 | 11.08 | 11.02 | 10.91 | 60.43 | 79.49 | 78.63 | 76.53 | 77.15 | 0.01 | -0.00 | 0.01 | 0.03 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 211 | 185.14% | 11.02 | 10.99 | 10.92 | 10.83 | 10.70 | 74.97 | 95.56 | 80.56 | 69.57 | 51.79 | 0.05 | 0.04 | 0.01 | 0.00 |
DUET | DUET ACQUISITION CORP | $10.96 | 14 | -86.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
AIB | AIB ACQUISITION CORP | $11.72 | 2 | -99.95% | 11.71 | 11.67 | 11.63 | 11.60 | 11.39 | 59.51 | 55.63 | 55.95 | 42.99 | 43.16 | 0.03 | 0.03 | 0.00 | 0.02 |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.41 | 73 | -79.61% | 65.23 | 67.89 | 76.72 | 75.98 | 63.10 | 41.75 | 50.95 | 44.70 | 90.16 | 88.05 | -3.04 | -3.57 | 0.52 | 0.00 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.00 | 73 | 942.86% | 68.44 | 70.82 | 69.47 | 67.82 | 69.92 | 47.41 | 19.93 | 16.75 | 37.55 | 31.71 | -0.74 | -0.33 | -0.41 | 0.03 |
RACY | RELATIVITY ACQUISITION CORP | $12.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 |
PTWO | PONO CAPITAL TWO INC | $14.99 | 236 | -76.40% | 13.12 | 12.90 | 12.50 | 11.69 | 11.13 | 70.27 | 92.93 | 81.49 | 98.18 | 92.55 | 0.50 | 0.22 | 0.28 | 0.13 |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.55 | 2 | N/A | 0.40 | 0.44 | 0.52 | 0.52 | 0.59 | 36.37 | 20.64 | 19.48 | 25.68 | 40.84 | -0.04 | -0.04 | -0.00 | -0.04 |
OCAX | OCA ACQUISITION CORP | $10.93 | 3,846 | 192,200.00% | 10.94 | 10.91 | 10.86 | 10.85 | 10.73 | 63.41 | 78.33 | 88.61 | 41.65 | 68.04 | 0.03 | 0.02 | 0.00 | 0.01 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.87 | 27,193 | 818.68% | 11.83 | 11.79 | 11.70 | 11.60 | 11.46 | 67.68 | 88.24 | 91.99 | 67.12 | 78.77 | 0.05 | 0.04 | 0.01 | 0.01 |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | 4 | N/A | 11.28 | 11.27 | 11.25 | 11.20 | 11.04 | 63.77 | 64.44 | 71.48 | 60.38 | 74.91 | 0.01 | 0.01 | 0.00 | -0.00 |
DSAQ | DIRECT SELLING ACQUISITION CORP | $11.22 | 10 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
GATE | MARBLEGATE ACQUISITION CORP | $10.52 | 2 | -99.00% | 10.50 | 10.48 | 10.46 | 10.46 | 10.41 | 80.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.68 | 1,089 | -52.61% | 11.51 | 11.65 | 11.64 | 11.43 | 11.32 | 53.19 | 45.57 | 38.75 | 59.47 | 51.19 | -0.04 | -0.03 | -0.01 | 0.04 |
BNIX | BANNIX ACQUISITION CORP | $11.04 | 4,320 | 620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
BLUA | BLUERIVER ACQUISITION CORP | $10.98 | 56,798 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.34 | 88,025 | -5.09% | 0.35 | 0.40 | 0.89 | 3.38 | 7.01 | 28.15 | 34.01 | 39.95 | 83.14 | 87.39 | -0.18 | -0.23 | 0.05 | 0.22 |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.39 | 2 | -81.82% | 11.34 | 11.28 | 11.20 | 11.13 | 11.00 | 69.73 | 82.76 | 82.76 | 100.00 | 100.00 | 0.06 | 0.04 | 0.01 | 0.01 |
LATG | CHENGHE ACQUISITION I CO | $11.31 | 22,964 | 781.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
HLXB | HELIX ACQUISITION CORP II | $10.29 | 2,056 | N/A | 20.38 | 21.29 | 21.50 | N/A | N/A | 63.90 | 47.79 | 31.64 | 69.67 | 51.02 | -0.25 | -0.37 | 0.12 | 0.34 |
FHLT | FUTURE HEALTH ESG CORP | $12.30 | 5,965 | 1,855.74% | 12.09 | 11.97 | 11.23 | 11.01 | 10.75 | 56.09 | 26.16 | 23.87 | 23.72 | 22.10 | 0.20 | 0.28 | -0.08 | 0.03 |
ONYX | ONYX ACQUISITION CO I | $11.09 | 96 | -97.73% | 11.12 | 11.16 | 11.12 | 11.09 | 10.98 | 43.19 | 8.33 | 25.21 | 6.00 | 14.92 | -0.00 | 0.01 | -0.01 | -0.02 |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.07 | 4 | -99.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
OSI | OSIRIS ACQUISITION CORP | $10.71 | 318 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
HUDA | HUDSON ACQUISITION I CORP | $11.75 | 69 | -99.06% | 11.36 | 11.00 | 10.72 | 10.66 | 10.63 | 63.63 | 41.94 | 46.31 | 11.75 | 12.43 | 0.30 | 0.21 | 0.09 | -0.07 |
NCNC | NOCO-NOCO INC | $0.24 | 31,216 | -20.25% | 0.24 | 0.25 | 0.23 | 0.21 | 1.88 | 48.07 | 35.02 | 33.84 | 15.10 | 10.88 | -0.00 | 0.00 | -0.00 | -0.25 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.33 | 15,615 | 912.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
WINV | WINVEST ACQUISITION CORP | $11.23 | 100 | -98.87% | 11.22 | 11.17 | 11.16 | 11.10 | 11.03 | 53.34 | 71.49 | 82.16 | 59.18 | 75.28 | 0.02 | 0.02 | 0.00 | 0.00 |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.02 | 100 | 0.00% | 11.03 | 11.01 | 10.99 | 11.11 | 11.33 | 56.22 | 54.17 | 58.33 | 68.68 | 84.34 | 0.01 | 0.01 | 0.00 | -0.01 |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.49 | 2 | -50.00% | 11.47 | 11.48 | 11.49 | 11.46 | 11.32 | 53.96 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | -0.00 |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $12.00 | 2 | -91.30% | 12.02 | 12.19 | 11.90 | 12.06 | 12.05 | 49.29 | 10.01 | 12.86 | 7.42 | 7.14 | 0.02 | 0.06 | -0.04 | 0.05 |
CHAA | CATCHA INVESTMENT CORP | $11.29 | 10,129 | 60.27% | 11.30 | 11.30 | 11.20 | 11.18 | 11.01 | 51.02 | 16.43 | 16.02 | 58.59 | 61.45 | 0.04 | 0.04 | -0.00 | -0.01 |
DECA | DENALI CAPITAL ACQUISITION CORP | $9.20 | 45,755 | 49.77% | 8.42 | 8.30 | 7.09 | 7.53 | 9.21 | 61.10 | 56.44 | 41.83 | 59.36 | 37.46 | 0.37 | 0.38 | -0.01 | -0.07 |
LGVC | LAMF GLOBAL VENTURES CORP I | $6.80 | 18,017 | -58.46% | 6.78 | 8.25 | 9.78 | 10.30 | 10.47 | 33.07 | 20.19 | 15.86 | 50.25 | 36.74 | -1.00 | -0.94 | -0.06 | -0.04 |
HNRA | HNR ACQUISITION CORP | $2.39 | 84,072 | 42.12% | 2.54 | 2.63 | 2.49 | 2.23 | 5.97 | 46.01 | 11.10 | 15.95 | 23.87 | 35.63 | -0.04 | -0.00 | -0.04 | 0.05 |
GTI | GRAPHJET TECHNOLOGY | $6.95 | 18,273 | 45.93% | 8.25 | 8.10 | 9.09 | 10.28 | 10.70 | 40.60 | 22.20 | 25.00 | 17.10 | 19.68 | -0.52 | -0.36 | -0.16 | -0.10 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.24 | 402 | -66.94% | 11.23 | 11.18 | 11.08 | 10.98 | 10.81 | 93.22 | 51.67 | 51.48 | 100.00 | 100.00 | 0.05 | 0.05 | -0.00 | -0.01 |
ASCA | ASPAC I ACQUISITION CORP | $3.01 | 673,970 | 10,404.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | +0.55% | +3.06% | +0.70% | +11.04% | 23.96x | 5.37x | +12.75% | +4.29% | +10.95% | +6.92% | Buy | ||
18 | -0.40% | -0.91% | -2.25% | +12.86% | 15.08x | 2.96x | +21.82% | +4.70% | +11.85% | +23.86% | Buy | ||
12 | +2.18% | +14.99% | +12.16% | +11.89% | 12.64x | 5.02x | +0.35% | +4.97% | +12.05% | -12.52% | Strong Buy | ||
5 | +0.47% | +0.79% | -4.87% | +38.82% | 20.76x | 1.44x | +7.99% | +4.27% | +7.97% | +49.48% | Buy | ||
20 | +0.12% | -0.56% | -1.05% | -16.41% | 14.46x | 4.81x | +1.08% | +2.36% | +4.08% | +24.74% | Strong Buy | ||
14 | -0.34% | +1.80% | -4.24% | +17.53% | 30.43x | 7.40x | +80.44% | +7.24% | +15.22% | +18.15% | Buy | ||
56 | +1.16% | +4.92% | +1.06% | +39.20% | 38.45x | 4.30x | +19.20% | +6.70% | +12.45% | +9.41% | Buy | ||
41 | +2.01% | +6.15% | -0.54% | +60.51% | 35.83x | 4.25x | +12.57% | +5.25% | +13.04% | +7.66% | Strong Buy | ||
27 | -0.06% | -1.55% | -4.11% | +17.91% | 13.76x | 4.74x | +43.81% | +10.68% | +15.45% | +10.17% | Buy | ||
18 | -0.47% | +2.18% | -5.23% | +34.10% | 515.69x | 6.81x | +34.50% | +15.55% | +28.38% | +9.71% | Buy | ||
2 | -0.18% | +3.91% | -2.25% | +4.32% | 65.52x | 7.78x | +12.96% | +2.82% | +10.74% | -17.46% | Hold | ||
20 | -0.30% | +0.49% | -6.25% | -7.74% | 18.59x | 4.01x | +25.80% | +8.38% | +15.94% | +13.99% | Buy | ||
38 | +1.07% | +5.63% | +4.49% | +41.75% | 17.39x | 1.02x | +6.98% | +4.19% | +6.90% | +18.26% | Strong Buy | ||
19 | +1.04% | +1.87% | +0.83% | +33.21% | 19.04x | 2.96x | +17.50% | +8.77% | +14.41% | +12.20% | Buy | ||
16 | +0.50% | +4.20% | +2.50% | +31.60% | 13.17x | 7.43x | +10.79% | +2.73% | +5.35% | +15.86% | Buy | ||
11 | -0.13% | +2.62% | -0.01% | +27.09% | 25.08x | 4.62x | +26.93% | +7.74% | +10.41% | +8.59% | Buy | ||
23 | -0.09% | +4.92% | -3.70% | +34.67% | 15.67x | 2.31x | +10.62% | +6.28% | +7.93% | +5.32% | Buy | ||
24 | +0.49% | +2.14% | -2.43% | +27.86% | 38.13x | 2.98x | +19.65% | +6.39% | +13.31% | +15.40% | Strong Buy | ||
206 | -0.16% | +0.12% | +0.27% | +4.34% | 31.79x | -14.35x | -29.91% | +0.92% | -2.24% | N/A | |||
39 | -0.05% | +1.02% | -0.81% | +26.12% | 35.47x | 4.79x | +26.93% | +11.80% | +19.88% | +11.29% | Buy | ||
74 | +0.63% | +2.32% | -2.42% | +33.63% | 33.07x | 4.98x | +22.83% | +8.96% | +16.47% | +10.02% | Buy | ||
26 | -2.70% | -2.03% | -4.70% | +3.78% | 27.42x | 9.44x | +68.23% | +8.38% | +44.76% | +9.57% | Buy | ||
12 | +0.58% | -0.10% | -6.18% | +8.03% | 3.74x | 2.69x | +17.06% | +7.96% | +14.05% | +8.37% | Buy | ||
18 | +0.56% | +3.70% | -3.27% | +38.62% | 32.11x | 9.56x | -163.23% | +13.82% | +29.24% | +11.15% | Buy | ||
16 | -9.87% | -9.01% | -16.04% | +39.52% | 48.16x | 3.74x | +20.64% | +13.47% | +19.77% | +24.69% | Buy | ||
20 | -0.84% | +0.03% | -1.66% | +22.93% | 19.03x | 5.80x | +20.61% | +5.47% | +9.78% | +9.94% | Buy |