Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $24.83 | -0.48% | 2.99% | -16.51% | -24.25% | -16.06% | 45.29% | 104.03% | 96.60% | 111.32% | $38.29 | $16.50 | 35.15% | 50.48% | 0.73 | 69,114 | -23.43% |
WTRG | ESSENTIAL UTILITIES INC | $36.57 | 0.08% | 4.01% | 0.61% | 0.55% | 10.75% | -16.64% | -23.11% | -4.42% | 43.52% | $43.74 | $32.07 | 16.39% | 14.03% | 0.85 | 1,124,199 | -67.79% |
ARIS | ARIS WATER SOLUTIONS INC | $14.65 | -0.07% | 8.92% | 5.09% | 72.15% | 79.75% | 115.44% | N/A | N/A | N/A | $15.31 | $6.78 | 4.31% | 116.08% | 1.01 | 349,935 | 9.12% |
YORW | YORK WATER CO | $35.37 | -0.45% | 3.24% | -0.08% | -0.84% | -0.65% | -18.46% | -30.06% | 6.12% | 75.71% | $45.61 | $33.32 | 22.45% | 6.15% | 0.83 | 44,741 | 13.49% |
AWR | AMERICAN STATES WATER CO | $70.31 | -0.64% | 3.44% | -0.20% | -7.34% | -8.50% | -23.13% | -12.57% | 0.53% | 129.62% | $92.85 | $66.03 | 24.28% | 6.48% | 0.70 | 196,167 | -11.75% |
CWT | CALIFORNIA WATER SERVICE GROUP | $48.05 | 3.18% | 7.02% | 5.14% | 4.87% | 3.69% | -17.40% | -20.39% | -3.69% | 111.21% | $58.30 | $43.50 | 17.58% | 10.46% | 0.72 | 572,157 | -70.76% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.86 | -1.06% | 0.76% | -2.28% | 1.80% | 32.39% | 63.84% | 105.17% | 41.61% | 66.60% | $17.14 | $8.75 | 7.47% | 81.26% | 1.13 | 701,283 | 16.96% |
MSEX | MIDDLESEX WATER CO | $48.78 | -0.61% | 4.59% | -3.35% | -15.90% | -22.83% | -36.97% | -41.35% | -12.60% | 137.84% | $84.38 | $45.42 | 42.19% | 7.40% | 0.77 | 88,971 | -7.31% |
ARTNA | ARTESIAN RESOURCES CORP | $34.52 | -1.06% | 0.44% | -1.34% | -7.35% | -12.25% | -39.93% | -13.18% | -0.38% | 56.70% | $56.25 | $33.42 | 38.63% | 3.29% | 0.48 | 32,408 | 21.99% |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.55 | 0.16% | 3.58% | 3.76% | -1.96% | 4.33% | -20.25% | -22.93% | 14.10% | 163.55% | $151.24 | $113.34 | 19.63% | 7.24% | 0.75 | 1,394,234 | 9.65% |
PCYO | PURE CYCLE CORP | $9.49 | -0.84% | 2.15% | 1.71% | -9.62% | -0.63% | -1.96% | -40.39% | -7.59% | 67.67% | $13.07 | $9.10 | 27.39% | 4.29% | 0.84 | 82,136 | 80.59% |
GWRS | GLOBAL WATER RESOURCES INC | $12.25 | 0.99% | 0.99% | -3.54% | -0.73% | 25.00% | 13.64% | -29.84% | 27.47% | N/A | $13.43 | $9.34 | 8.79% | 31.16% | 0.86 | 26,922 | 62.19% |
SJW | SJW GROUP | $54.81 | -0.58% | 3.24% | -1.28% | -10.13% | -6.20% | -30.67% | -18.63% | -9.64% | 92.11% | $78.42 | $51.37 | 30.11% | 6.71% | 0.82 | 150,998 | -21.20% |
CDZI | CADIZ INC | $2.25 | -0.88% | 0.00% | -11.07% | -18.18% | -20.49% | -45.65% | -79.71% | -77.43% | -64.51% | $5.80 | $2.12 | 61.23% | 6.13% | 0.67 | 155,820 | -21.62% |