Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $25.22 | 72,399 | 4.75% | 24.50 | 25.07 | 27.62 | 30.53 | 29.25 | 43.58 | 51.28 | 41.81 | 97.71 | 94.56 | -0.91 | -1.10 | 0.20 | 0.73 |
WTRG | ESSENTIAL UTILITIES INC | $36.09 | 1,265,358 | 12.56% | 35.49 | 35.68 | 35.72 | 36.21 | 36.43 | 52.89 | 88.16 | 87.02 | 92.98 | 96.33 | 0.06 | -0.10 | 0.15 | 0.85 |
ARIS | ARIS WATER SOLUTIONS INC | $14.81 | 275,376 | -21.31% | 14.15 | 14.40 | 12.94 | 10.62 | 10.24 | 65.03 | 78.98 | 73.60 | 48.85 | 43.66 | 0.39 | 0.45 | -0.07 | 1.01 |
YORW | YORK WATER CO | $35.37 | 35,404 | -20.87% | 34.77 | 34.85 | 35.37 | 36.39 | 37.78 | 53.36 | 81.84 | 84.46 | 93.85 | 96.77 | -0.04 | -0.20 | 0.16 | 0.83 |
AWR | AMERICAN STATES WATER CO | $69.91 | 180,375 | -8.05% | 68.87 | 69.32 | 71.16 | 74.92 | 78.71 | 49.71 | 85.25 | 83.49 | 90.49 | 94.87 | -0.43 | -0.79 | 0.36 | 0.70 |
CWT | CALIFORNIA WATER SERVICE GROUP | $47.93 | 398,131 | -30.42% | 45.73 | 45.78 | 46.13 | 47.76 | 48.90 | 62.07 | 88.83 | 79.91 | 97.70 | 91.29 | 0.22 | -0.14 | 0.36 | 0.72 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $16.00 | 489,773 | -30.16% | 15.75 | 16.09 | 16.01 | 15.59 | 13.82 | 50.30 | 49.20 | 51.41 | 48.26 | 50.70 | -0.04 | -0.03 | -0.01 | 1.13 |
ARTNA | ARTESIAN RESOURCES CORP | $34.50 | 22,040 | -31.99% | 34.55 | 35.11 | 35.42 | 37.42 | 40.72 | 44.18 | 39.63 | 42.80 | 47.08 | 52.35 | -0.34 | -0.33 | -0.01 | 0.48 |
MSEX | MIDDLESEX WATER CO | $49.18 | 98,574 | 10.79% | 47.71 | 48.32 | 50.51 | 56.42 | 63.96 | 50.30 | 77.44 | 70.27 | 97.18 | 97.59 | -0.71 | -1.07 | 0.36 | 0.77 |
AWK | AMERICAN WATER WORKS COMPANY INC | $120.78 | 1,057,323 | -24.16% | 118.39 | 118.81 | 119.17 | 123.92 | 128.28 | 55.31 | 87.91 | 83.27 | 95.96 | 93.91 | 0.23 | -0.29 | 0.52 | 0.75 |
PCYO | PURE CYCLE CORP | $9.50 | 47,828 | -41.77% | 9.49 | 9.52 | 9.65 | 9.91 | 10.27 | 48.36 | 40.41 | 41.98 | 64.42 | 68.53 | -0.03 | -0.04 | 0.01 | 0.84 |
GWRS | GLOBAL WATER RESOURCES INC | $12.19 | 12,505 | -53.55% | 12.18 | 12.37 | 12.54 | 12.54 | 11.85 | 45.29 | 24.77 | 23.39 | 51.84 | 46.52 | -0.11 | -0.10 | -0.01 | 0.86 |
SJW | SJW GROUP | $53.50 | 336,804 | 123.05% | 53.72 | 54.12 | 55.90 | 59.76 | 62.22 | 42.42 | 72.19 | 78.47 | 83.07 | 92.72 | -0.54 | -0.77 | 0.23 | 0.82 |
CDZI | CADIZ INC | $2.25 | 162,736 | 4.44% | 2.23 | 2.39 | 2.61 | 2.75 | 3.11 | 37.40 | 29.71 | 27.42 | 57.42 | 54.01 | -0.11 | -0.11 | 0.00 | 0.67 |