Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.38 | 3.05% | 1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 26.52% | 22.46% | -1.09 | 19,598 | 66.68% |
WM | WASTE MANAGEMENT INC | $210.50 | 0.24% | 1.61% | 1.95% | 11.46% | 23.78% | 24.22% | 46.94% | 100.06% | 379.28% | $214.54 | $149.71 | 1.88% | 40.61% | 0.63 | 1,318,852 | 15.13% |
CLH | CLEAN HARBORS INC | $212.02 | 0.89% | 3.15% | 4.21% | 17.87% | 36.32% | 52.49% | 126.03% | 203.84% | 257.06% | $215.70 | $132.92 | 1.71% | 59.51% | 1.19 | 174,930 | -10.19% |
RSG | REPUBLIC SERVICES INC | $188.13 | 0.43% | 0.91% | -0.35% | 8.44% | 20.33% | 27.99% | 67.90% | 127.57% | 436.90% | $196.76 | $140.07 | 4.39% | 34.31% | 0.69 | 954,226 | -35.14% |
CWST | CASELLA WASTE SYSTEMS INC | $96.78 | 1.21% | 5.71% | 0.06% | 8.40% | 24.36% | 5.36% | 43.40% | 158.36% | 1,732.95% | $100.29 | $72.97 | 3.50% | 32.63% | 0.83 | 193,883 | -20.28% |
AQMS | AQUA METALS INC | $0.45 | -0.87% | -2.37% | -23.70% | -21.18% | -53.20% | -58.73% | -81.91% | -82.33% | N/A | $1.77 | $0.42 | 74.28% | 8.10% | 1.43 | 469,475 | -2.74% |
WCN | WASTE CONNECTIONS INC | $166.14 | 0.45% | 1.70% | -1.32% | 6.02% | 27.31% | 16.38% | 34.40% | 81.36% | 461.15% | $173.03 | $126.12 | 3.98% | 31.73% | 0.66 | 372,948 | 5.53% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $43.07 | -0.46% | -2.71% | -4.59% | 28.45% | 64.89% | 40.38% | -21.75% | N/A | N/A | $47.94 | $21.96 | 10.16% | 96.13% | 1.50 | 405,274 | -49.14% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.08 | 4.59% | -5.18% | 4.32% | 51.76% | 71.10% | 39.01% | 61.07% | 200.50% | 196.81% | $14.17 | $6.51 | 14.77% | 85.70% | 0.71 | 115,046 | 35.60% |
LNZA | LANZATECH GLOBAL INC | $2.45 | -8.75% | -14.63% | -25.08% | -31.56% | -37.34% | -27.94% | N/A | N/A | N/A | $8.70 | $1.86 | 71.84% | 31.72% | 0.28 | 729,591 | 61.70% |
GFL | GFL ENVIRONMENTAL INC | $32.16 | -1.56% | -3.83% | -8.69% | -8.71% | 12.92% | -13.99% | 0.34% | N/A | N/A | $39.06 | $26.87 | 17.65% | 19.69% | 0.79 | 1,122,390 | 82.37% |
LICY | LI-CYCLE HOLDINGS CORP | $0.71 | 1.57% | 0.99% | -38.62% | 65.58% | -57.11% | -85.96% | -92.89% | N/A | N/A | $6.16 | $0.35 | 88.44% | 103.43% | 1.44 | 1,225,617 | -44.87% |
NVRI | ENVIRI CORP | $8.30 | 6.41% | 17.56% | -7.05% | 0.61% | 46.38% | -10.85% | -61.45% | -68.61% | -67.99% | $10.01 | $5.64 | 17.04% | 47.29% | 1.53 | 762,070 | 60.53% |
QRHC | QUEST RESOURCE HOLDING CORP | $10.12 | -1.27% | -0.78% | 12.07% | 40.36% | 35.48% | 85.69% | 190.80% | 381.90% | -56.38% | $10.85 | $5.02 | 6.73% | 101.59% | 0.68 | 69,136 | 79.33% |
ESGL | ESGL HOLDINGS LTD | $0.68 | 0.15% | 15.38% | 36.92% | 38.04% | 46.10% | -93.67% | N/A | N/A | N/A | $24.72 | $0.40 | 97.27% | 68.33% | 0.05 | 5,476 | -54.35% |
SRCL | STERICYCLE INC | $46.91 | -0.34% | 4.71% | -8.95% | -3.73% | 11.93% | 8.39% | -39.15% | -3.85% | -58.81% | $57.06 | $37.78 | 17.79% | 24.17% | 0.98 | 309,453 | -17.16% |
AWX | AVALON HOLDINGS CORP | $2.32 | 8.92% | 8.41% | 1.75% | 3.11% | 16.00% | -13.11% | -39.74% | -10.42% | -45.79% | $2.72 | $1.76 | 14.71% | 31.67% | 0.50 | 5,284 | 706.72% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.29 | 0.70% | -0.79% | -19.06% | -28.50% | -24.07% | -31.69% | -56.22% | N/A | N/A | $11.50 | $3.97 | 62.70% | 8.06% | 0.25 | 1,612 | -83.46% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 20.69% | 12.90% | -48.91% | -92.04% | -87.93% | -91.67% | -99.17% | -99.60% | N/A | $1.12 | $0.06 | 93.75% | 25.00% | 0.26 | 165,531,805 | 1,377.20% |
JAN | JANONE INC | $4.14 | -3.72% | 5.34% | 38.93% | 585.43% | 679.66% | 298.08% | -33.23% | -5.69% | -75.36% | $5.26 | $0.22 | 21.29% | 1,781.82% | 1.06 | 58,219 | 10.32% |