Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.86 | -5.85% | 2.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 16.09% | 39.86% | -6.74 | 71,623 | 499.10% |
RSG | REPUBLIC SERVICES INC | $191.92 | -0.85% | 1.14% | 1.18% | 12.04% | 31.43% | 39.83% | 83.43% | 138.26% | 452.13% | $193.82 | $140.07 | 0.98% | 37.02% | 0.69 | 1,824,385 | 34.31% |
WM | WASTE MANAGEMENT INC | $210.10 | -1.22% | 1.46% | -0.79% | 13.07% | 29.04% | 28.42% | 56.87% | 98.54% | 379.57% | $214.54 | $149.71 | 2.07% | 40.34% | 0.63 | 1,648,214 | -21.37% |
CLH | CLEAN HARBORS INC | $194.00 | -0.33% | 0.15% | -2.26% | 14.70% | 27.55% | 36.33% | 118.59% | 161.31% | 220.29% | $204.06 | $129.70 | 4.93% | 49.58% | 1.19 | 277,281 | -23.05% |
CWST | CASELLA WASTE SYSTEMS INC | $90.06 | -4.52% | -3.61% | -6.29% | 5.16% | 22.83% | 4.03% | 35.43% | 144.20% | 1,730.49% | $100.29 | $72.97 | 10.20% | 23.42% | 0.83 | 607,210 | 91.36% |
AQMS | AQUA METALS INC | $0.50 | -1.78% | 1.63% | -6.39% | -13.24% | -37.67% | -56.32% | -83.99% | -79.59% | N/A | $1.77 | $0.46 | 71.78% | 7.56% | 1.42 | 276,301 | 162.13% |
LNZA | LANZATECH GLOBAL INC | $2.23 | 7.73% | -22.03% | -32.42% | -53.64% | -46.33% | -33.43% | N/A | N/A | N/A | $8.70 | $1.86 | 74.37% | 19.89% | 0.26 | 186,137 | -60.17% |
WCN | WASTE CONNECTIONS INC | $163.48 | -1.03% | -0.93% | -3.85% | 5.87% | 27.84% | 16.59% | 40.76% | 78.12% | 450.81% | $173.03 | $126.12 | 5.52% | 29.62% | 0.66 | 1,080,685 | -32.80% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $43.11 | 4.74% | 7.24% | 16.07% | 41.34% | 84.31% | 45.74% | -20.42% | N/A | N/A | $45.96 | $21.96 | 6.20% | 96.31% | 1.50 | 352,001 | 75.10% |
GFL | GFL ENVIRONMENTAL INC | $32.05 | -0.74% | -3.32% | -4.92% | -4.58% | 13.05% | -4.13% | -3.46% | N/A | N/A | $39.06 | $26.87 | 17.94% | 19.28% | 0.79 | 772,544 | -37.61% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.05 | -0.17% | 7.11% | 4.15% | 46.95% | 34.49% | 42.77% | 64.84% | 182.20% | 202.76% | $14.17 | $6.51 | 14.99% | 85.24% | 0.71 | 47,518 | -15.06% |
LICY | LI-CYCLE HOLDINGS CORP | $0.68 | 2.89% | 1.35% | -28.62% | 53.99% | -48.79% | -85.49% | -93.56% | N/A | N/A | $6.16 | $0.35 | 89.02% | 93.14% | 1.43 | 2,077,553 | 38.86% |
NVRI | ENVIRI CORP | $8.09 | 0.50% | -1.34% | -5.49% | -8.59% | 35.97% | 22.02% | -56.69% | -63.34% | -66.05% | $10.01 | $5.64 | 19.14% | 43.57% | 1.53 | 226,519 | -28.76% |
QRHC | QUEST RESOURCE HOLDING CORP | $9.60 | 2.78% | 10.85% | 12.81% | 40.97% | 32.41% | 81.13% | 151.31% | 359.33% | -46.19% | $9.93 | $5.02 | 3.31% | 91.24% | 0.67 | 49,425 | 49.41% |
ESGL | ESGL HOLDINGS LTD | $0.56 | 1.83% | -6.55% | 30.82% | 11.20% | 2.77% | -94.78% | N/A | N/A | N/A | $24.72 | $0.40 | 97.75% | 38.65% | 0.02 | 50,228 | -48.33% |
SRCL | STERICYCLE INC | $46.31 | -0.43% | -7.21% | -12.21% | -6.03% | 14.71% | 9.66% | -33.39% | -19.92% | -59.82% | $57.06 | $37.78 | 18.84% | 22.58% | 0.98 | 802,020 | -30.36% |
AWX | AVALON HOLDINGS CORP | $2.16 | -1.82% | -4.21% | -4.00% | -4.42% | 12.50% | -19.70% | -39.50% | -5.26% | -52.00% | $2.72 | $1.76 | 20.59% | 22.59% | 0.50 | 1,262 | -16.26% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 2.63% | -11.89% | -17.62% | -33.85% | -27.24% | -37.68% | -56.39% | N/A | N/A | $11.50 | $3.97 | 62.61% | 8.31% | 0.25 | 1,475 | 149.58% |
JAN | JANONE INC | $5.10 | 8.28% | 28.46% | 112.50% | 900.00% | 1,422.39% | 440.83% | -29.36% | 1.59% | -62.64% | $5.11 | $0.22 | 0.12% | 2,218.18% | 1.06 | 224,138 | 56.24% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | -2.90% | -42.74% | -50.37% | -92.24% | -88.25% | -92.23% | -98.82% | -99.68% | N/A | $1.12 | $0.06 | 94.02% | 8.06% | 0.26 | 9,235,366 | 0.25% |