Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.38 | 19,598 | 66.68% | 3.44 | N/A | N/A | N/A | N/A | 46.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.09 |
WM | WASTE MANAGEMENT INC | $210.50 | 1,318,852 | 15.13% | 209.36 | 208.35 | 209.05 | 198.01 | 180.34 | 55.69 | 60.13 | 58.57 | 47.88 | 50.15 | 0.61 | 0.46 | 0.14 | 0.63 |
CLH | CLEAN HARBORS INC | $212.02 | 174,930 | -10.19% | 204.00 | 199.45 | 195.87 | 185.09 | 175.16 | 65.63 | 85.47 | 86.97 | 88.77 | 94.05 | 4.45 | 2.84 | 1.62 | 1.19 |
RSG | REPUBLIC SERVICES INC | $188.13 | 954,226 | -35.14% | 188.57 | 189.19 | 188.10 | 179.37 | 165.07 | 48.91 | 43.14 | 39.78 | 27.93 | 22.02 | -0.11 | 0.38 | -0.49 | 0.69 |
CWST | CASELLA WASTE SYSTEMS INC | $96.78 | 193,883 | -20.28% | 92.67 | 93.45 | 94.53 | 90.61 | 85.17 | 60.81 | 94.28 | 85.40 | 100.00 | 93.81 | 0.05 | -0.42 | 0.47 | 0.83 |
AQMS | AQUA METALS INC | $0.45 | 469,475 | -2.74% | 0.48 | 0.49 | 0.52 | 0.58 | 0.80 | 39.60 | 18.34 | 21.83 | 28.45 | 50.58 | -0.02 | -0.02 | -0.00 | 1.43 |
WCN | WASTE CONNECTIONS INC | $166.14 | 372,948 | 5.53% | 164.35 | 164.94 | 167.41 | 160.94 | 149.12 | 52.02 | 72.82 | 72.36 | 82.90 | 85.48 | -0.52 | -0.78 | 0.26 | 0.66 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $43.07 | 405,274 | -49.14% | 44.27 | 42.71 | 41.10 | 36.12 | 33.98 | 51.22 | 64.58 | 80.49 | 51.49 | 75.90 | 1.12 | 1.10 | 0.02 | 1.50 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.08 | 115,046 | 35.60% | 11.85 | 11.64 | 10.89 | 9.47 | 9.68 | 54.59 | 41.45 | 42.18 | 43.36 | 45.46 | 0.26 | 0.30 | -0.04 | 0.71 |
LNZA | LANZATECH GLOBAL INC | $2.45 | 729,591 | 61.70% | 0.02 | 0.02 | 0.03 | 0.03 | 0.12 | 54.69 | 66.67 | 63.25 | 68.06 | 64.63 | -0.00 | -0.00 | 0.00 | 0.28 |
GFL | GFL ENVIRONMENTAL INC | $32.16 | 1,122,390 | 82.37% | 32.58 | 32.86 | 33.97 | 34.09 | 32.76 | 41.84 | 46.45 | 51.41 | 72.30 | 78.66 | -0.40 | -0.45 | 0.05 | 0.79 |
LICY | LI-CYCLE HOLDINGS CORP | $0.71 | 1,225,617 | -44.87% | 0.69 | 0.72 | 0.80 | 0.64 | 1.84 | 46.24 | 41.33 | 33.91 | 74.76 | 70.45 | -0.04 | -0.04 | -0.00 | 1.44 |
NVRI | ENVIRI CORP | $8.30 | 762,070 | 60.53% | 7.84 | 7.97 | 8.23 | 8.38 | 7.68 | 53.38 | 76.45 | 65.20 | 90.64 | 78.11 | -0.13 | -0.15 | 0.02 | 1.53 |
QRHC | QUEST RESOURCE HOLDING CORP | $10.12 | 69,136 | 79.33% | 10.23 | 9.62 | 8.55 | 7.79 | 7.51 | 61.41 | 77.70 | 85.89 | 60.10 | 78.76 | 0.52 | 0.51 | 0.01 | 0.68 |
ESGL | ESGL HOLDINGS LTD | $0.68 | 5,476 | -54.35% | 0.62 | 0.59 | 0.52 | 0.52 | 1.12 | 66.03 | 79.88 | 83.03 | 93.00 | 89.09 | 0.04 | 0.03 | 0.01 | 0.05 |
SRCL | STERICYCLE INC | $46.91 | 309,453 | -17.16% | 46.04 | 47.65 | 50.48 | 49.83 | 46.95 | 42.20 | 41.16 | 41.24 | 71.25 | 70.75 | -1.14 | -1.26 | 0.12 | 0.98 |
AWX | AVALON HOLDINGS CORP | $2.32 | 5,284 | 706.72% | 2.15 | 2.19 | 2.28 | 2.26 | 2.20 | 55.72 | 60.46 | 43.82 | 79.26 | 66.02 | -0.03 | -0.04 | 0.01 | 0.50 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.29 | 1,612 | -83.46% | 4.26 | 4.41 | 5.12 | 5.95 | 6.79 | 40.38 | 16.60 | 13.11 | 59.74 | 33.72 | -0.27 | -0.31 | 0.03 | 0.25 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 165,531,805 | 1,377.20% | 0.06 | 0.09 | 0.21 | 0.47 | 0.58 | 30.37 | 9.59 | 8.30 | 42.54 | 27.31 | -0.04 | -0.05 | 0.01 | 0.26 |
JAN | JANONE INC | $4.14 | 58,219 | 10.32% | 4.07 | 4.01 | 3.12 | 1.89 | 1.20 | 57.59 | 60.52 | 58.69 | 26.98 | 26.11 | 0.34 | 0.39 | -0.06 | 1.06 |