Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.44 | 15,394 | 105.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.25 |
RSG | REPUBLIC SERVICES INC | $191.70 | 2,044,717 | 79.45% | 191.26 | 189.79 | 187.63 | 177.71 | 163.86 | 57.67 | 72.29 | 81.66 | 59.35 | 73.55 | 1.55 | 1.42 | 0.13 | 0.69 |
WM | WASTE MANAGEMENT INC | $208.02 | 2,232,367 | 12.22% | 208.80 | 207.77 | 208.65 | 195.63 | 178.97 | 49.27 | 59.34 | 71.78 | 59.77 | 76.15 | 0.68 | 0.44 | 0.24 | 0.63 |
CLH | CLEAN HARBORS INC | $189.45 | 323,371 | 23.81% | 194.01 | 196.19 | 192.27 | 182.50 | 173.73 | 41.42 | 17.42 | 26.46 | 14.31 | 21.04 | -0.03 | 0.97 | -1.00 | 1.19 |
AQMS | AQUA METALS INC | $0.47 | 402,348 | 107.28% | 0.50 | 0.54 | 0.52 | 0.60 | 0.83 | 40.07 | 17.07 | 17.87 | 24.95 | 26.79 | -0.02 | -0.01 | -0.01 | 1.42 |
CWST | CASELLA WASTE SYSTEMS INC | $90.40 | 210,241 | -30.35% | 92.84 | 94.12 | 94.18 | 90.04 | 84.92 | 37.60 | 35.51 | 37.93 | 7.38 | 20.25 | -0.84 | -0.26 | -0.58 | 0.83 |
LNZA | LANZATECH GLOBAL INC | $2.17 | 97,219 | -74.80% | 0.02 | 0.02 | 0.03 | 0.04 | 0.13 | 44.11 | 15.38 | 7.69 | 19.99 | 10.85 | -0.00 | -0.00 | -0.00 | 0.27 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $43.42 | 278,426 | 2.87% | 41.20 | 42.68 | 39.42 | 35.21 | 33.94 | 56.81 | 76.25 | 69.19 | 57.07 | 50.31 | 0.75 | 0.83 | -0.08 | 1.50 |
WCN | WASTE CONNECTIONS INC | $162.09 | 812,070 | -12.99% | 164.81 | 166.09 | 167.95 | 159.39 | 148.35 | 33.41 | 29.37 | 37.11 | 14.17 | 25.58 | -1.08 | -0.67 | -0.41 | 0.66 |
GFL | GFL ENVIRONMENTAL INC | $31.90 | 893,196 | -12.44% | 32.74 | 33.47 | 34.40 | 33.89 | 32.92 | 34.91 | 9.42 | 9.28 | 16.66 | 9.36 | -0.62 | -0.48 | -0.14 | 0.79 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.45 | 79,241 | -19.25% | 11.51 | 11.75 | 10.35 | 9.19 | 9.60 | 51.89 | 74.17 | 77.09 | 61.85 | 74.86 | 0.30 | 0.38 | -0.08 | 0.71 |
LICY | LI-CYCLE HOLDINGS CORP | $0.66 | 1,526,382 | -5.46% | 0.70 | 0.85 | 0.76 | 0.65 | 2.02 | 40.41 | 10.42 | 9.63 | 9.23 | 7.20 | -0.05 | -0.02 | -0.03 | 1.44 |
NVRI | ENVIRI CORP | $7.78 | 368,731 | 48.43% | 8.06 | 8.29 | 8.25 | 8.36 | 7.74 | 40.98 | 25.92 | 26.10 | 42.22 | 37.52 | -0.11 | -0.07 | -0.04 | 1.54 |
ESGL | ESGL HOLDINGS LTD | $0.58 | 9,947 | -63.88% | 0.57 | 0.54 | 0.49 | 0.52 | 1.47 | 56.35 | 66.23 | 65.20 | 41.37 | 42.00 | 0.03 | 0.03 | 0.00 | 0.02 |
QRHC | QUEST RESOURCE HOLDING CORP | $10.14 | 47,660 | -41.30% | 9.30 | 9.20 | 8.09 | 7.51 | 7.40 | 70.03 | 93.20 | 85.67 | 89.48 | 78.07 | 0.46 | 0.40 | 0.06 | 0.68 |
SRCL | STERICYCLE INC | $44.73 | 586,120 | -24.21% | 48.16 | 49.37 | 51.11 | 50.01 | 46.94 | 24.30 | 3.47 | 8.10 | 0.00 | 7.20 | -1.42 | -0.90 | -0.52 | 0.98 |
AWX | AVALON HOLDINGS CORP | $2.18 | 4,683 | 414.05% | 2.21 | 2.24 | 2.30 | 2.27 | 2.22 | 44.59 | 29.60 | 21.28 | 22.28 | 24.52 | -0.03 | -0.03 | -0.01 | 0.51 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 699 | -92.18% | 4.46 | 4.78 | 5.40 | 6.13 | 6.99 | 37.42 | 25.28 | 22.70 | 76.25 | 72.27 | -0.34 | -0.32 | -0.02 | 0.25 |
JAN | JANONE INC | $3.63 | 508,486 | -1.97% | 4.21 | 3.54 | 2.70 | 1.65 | 1.10 | 52.50 | 58.62 | 75.22 | 33.33 | 64.60 | 0.50 | 0.51 | -0.01 | 1.05 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 62,756,445 | 611.41% | 0.09 | 0.11 | 0.31 | 0.49 | 0.61 | 23.54 | 5.23 | 6.15 | 2.62 | 2.40 | -0.06 | -0.07 | 0.01 | 0.25 |