Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.86 | 71,623 | 499.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.74 |
RSG | REPUBLIC SERVICES INC | $191.92 | 1,824,385 | 34.31% | 190.22 | 189.47 | 187.13 | 177.10 | 163.43 | 60.87 | 84.79 | 81.43 | 82.23 | 83.41 | 1.50 | 1.33 | 0.17 | 0.69 |
WM | WASTE MANAGEMENT INC | $210.10 | 1,648,214 | -21.37% | 207.82 | 207.97 | 208.26 | 194.90 | 178.55 | 56.52 | 80.48 | 76.28 | 87.52 | 91.71 | 0.62 | 0.26 | 0.35 | 0.63 |
CLH | CLEAN HARBORS INC | $194.00 | 277,281 | -23.05% | 194.63 | 196.68 | 192.06 | 182.04 | 173.47 | 48.57 | 34.10 | 45.94 | 26.22 | 37.60 | 0.72 | 1.40 | -0.69 | 1.19 |
CWST | CASELLA WASTE SYSTEMS INC | $90.06 | 607,210 | 91.36% | 93.71 | 94.67 | 94.24 | 89.92 | 84.88 | 35.55 | 41.26 | 46.85 | 34.20 | 48.95 | -0.43 | 0.02 | -0.45 | 0.83 |
AQMS | AQUA METALS INC | $0.50 | 276,301 | 162.13% | 0.50 | 0.56 | 0.53 | 0.61 | 0.84 | 44.32 | 15.50 | 14.81 | 20.07 | 15.50 | -0.01 | -0.01 | -0.01 | 1.42 |
LNZA | LANZATECH GLOBAL INC | $2.23 | 186,137 | -60.17% | 0.02 | 0.03 | 0.03 | 0.04 | 0.13 | 40.53 | 0.00 | 16.30 | 2.56 | 23.38 | -0.00 | -0.00 | -0.00 | 0.26 |
WCN | WASTE CONNECTIONS INC | $163.48 | 1,080,685 | -32.80% | 165.18 | 166.74 | 168.09 | 158.93 | 148.13 | 34.80 | 40.75 | 41.14 | 35.58 | 54.27 | -0.84 | -0.49 | -0.34 | 0.66 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $43.11 | 352,001 | 75.10% | 40.99 | 42.51 | 39.05 | 34.97 | 33.96 | 56.03 | 62.55 | 56.21 | 43.93 | 38.80 | 0.59 | 0.89 | -0.30 | 1.50 |
GFL | GFL ENVIRONMENTAL INC | $32.05 | 772,544 | -37.61% | 33.01 | 33.66 | 34.58 | 33.83 | 32.97 | 32.88 | 7.05 | 10.84 | 0.00 | 3.65 | -0.57 | -0.42 | -0.16 | 0.79 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.05 | 47,518 | -15.06% | 11.44 | 11.74 | 10.22 | 9.11 | 9.58 | 59.39 | 76.40 | 56.00 | 82.81 | 60.79 | 0.37 | 0.42 | -0.05 | 0.71 |
LICY | LI-CYCLE HOLDINGS CORP | $0.68 | 2,077,553 | 38.86% | 0.74 | 0.88 | 0.75 | 0.65 | 2.08 | 41.11 | 8.25 | 10.87 | 4.32 | 6.77 | -0.05 | -0.00 | -0.04 | 1.43 |
NVRI | ENVIRI CORP | $8.09 | 226,519 | -28.76% | 8.08 | 8.36 | 8.26 | 8.34 | 7.76 | 45.94 | 19.40 | 19.48 | 21.00 | 23.82 | -0.10 | -0.06 | -0.04 | 1.53 |
QRHC | QUEST RESOURCE HOLDING CORP | $9.60 | 49,425 | 49.41% | 9.06 | 9.02 | 7.96 | 7.45 | 7.37 | 65.63 | 78.03 | 61.45 | 66.21 | 48.52 | 0.36 | 0.37 | -0.01 | 0.67 |
ESGL | ESGL HOLDINGS LTD | $0.56 | 50,228 | -48.33% | 0.56 | 0.52 | 0.49 | 0.52 | 1.57 | 53.88 | 68.14 | 80.16 | 49.89 | 72.07 | 0.03 | 0.02 | 0.01 | 0.02 |
SRCL | STERICYCLE INC | $46.31 | 802,020 | -30.36% | 48.97 | 50.02 | 51.31 | 50.09 | 46.95 | 28.75 | 16.23 | 31.60 | 21.59 | 50.31 | -0.99 | -0.66 | -0.33 | 0.98 |
AWX | AVALON HOLDINGS CORP | $2.16 | 1,262 | -16.26% | 2.22 | 2.25 | 2.31 | 2.27 | 2.22 | 42.91 | 13.08 | 19.74 | 27.85 | 36.92 | -0.03 | -0.03 | -0.01 | 0.50 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 1,475 | 149.58% | 4.47 | 4.88 | 5.50 | 6.17 | 7.05 | 36.99 | 20.84 | 22.70 | 68.84 | 68.22 | -0.35 | -0.31 | -0.04 | 0.25 |
JAN | JANONE INC | $5.10 | 224,138 | 56.24% | 4.17 | 3.43 | 2.59 | 1.59 | 1.07 | 82.80 | 91.72 | 87.93 | 96.90 | 97.94 | 0.65 | 0.50 | 0.16 | 1.06 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 9,235,366 | 0.25% | 0.10 | 0.12 | 0.34 | 0.50 | 0.61 | 23.36 | 7.09 | 8.93 | 2.28 | 12.44 | -0.06 | -0.08 | 0.01 | 0.26 |