Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.98 | 5.85% | 4.74% | -8.08% | -37.42% | -63.08% | -38.86% | -57.70% | N/A | N/A | $10.95 | $3.38 | 63.65% | 17.75% | 1.15 | 189,070 | 36.61% |
CIG | ENERGY CO OF MINAS GERAIS | $2.64 | 1.93% | 8.64% | 6.02% | 17.33% | 4.76% | 9.54% | 57.42% | 8.55% | -44.98% | $2.75 | $2.11 | 4.00% | 25.12% | 1.03 | 1,790,999 | -31.38% |
OTTR | OTTER TAIL CORP | $87.82 | 0.88% | 3.83% | 3.06% | -4.76% | 5.95% | 14.36% | 83.38% | 67.72% | 206.74% | $99.49 | $68.96 | 11.73% | 27.35% | 0.96 | 106,788 | -18.56% |
AES | AES CORP | $18.67 | -1.37% | 8.48% | 4.30% | 13.08% | 11.20% | -16.84% | -31.74% | 10.28% | 30.65% | $23.07 | $11.43 | 19.07% | 63.34% | 1.12 | 10,916,180 | 3.21% |
ALE | ALLETE INC | $64.27 | 5.64% | 8.90% | 7.55% | 10.93% | 14.81% | 2.75% | -9.08% | -21.67% | 27.07% | $65.86 | $49.29 | 2.41% | 30.39% | 0.82 | 1,472,360 | 733.82% |
AVA | AVISTA CORP | $37.30 | 1.39% | 4.92% | 7.62% | 12.76% | 6.45% | -14.57% | -18.95% | -14.39% | 17.37% | $44.77 | $30.53 | 16.68% | 22.17% | 0.71 | 514,248 | 7.58% |
SRE | SEMPRA | $72.92 | 0.07% | 2.24% | 2.75% | 4.10% | 0.79% | -4.44% | 5.64% | 14.43% | 47.91% | $78.70 | $63.75 | 7.34% | 14.38% | 0.78 | 3,409,525 | 30.19% |
BKH | BLACK HILLS CORP | $55.77 | -0.38% | 3.55% | 3.20% | 12.28% | 8.25% | -13.45% | -19.16% | -25.13% | -4.75% | $66.85 | $46.43 | 16.57% | 20.12% | 0.86 | 401,856 | -20.49% |
UTL | UNITIL CORP | $52.63 | 0.48% | 5.39% | 3.03% | 9.55% | 10.92% | -4.93% | -8.61% | -7.44% | 58.48% | $58.11 | $41.43 | 9.43% | 27.03% | 0.74 | 35,984 | -21.05% |
NWE | NORTHWESTERN ENERGY GROUP INC | $51.18 | 0.35% | 3.29% | 1.81% | 8.96% | -1.39% | -13.06% | -24.54% | -27.67% | 8.13% | $60.29 | $45.97 | 15.11% | 11.33% | 0.81 | 198,497 | -13.01% |
ELP | ENERGY CO OF PARANA | $7.53 | 2.73% | 5.46% | -1.70% | -6.46% | -14.24% | -1.18% | 41.54% | 34.34% | 0.40% | $10.64 | $6.91 | 29.23% | 8.97% | 0.92 | 275,675 | 10.70% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.28 | 2.95% | 7.89% | 0.90% | -5.85% | 8.28% | -17.19% | -18.26% | 5.32% | 66.87% | $37.32 | $21.03 | 21.54% | 39.24% | 0.97 | 454,688 | -2.49% |