Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.76 | 1.90% | -0.79% | -7.39% | -43.03% | -64.36% | -42.33% | -60.04% | N/A | N/A | $10.95 | $3.38 | 65.66% | 11.24% | 1.15 | 138,399 | -32.18% |
CIG | ENERGY CO OF MINAS GERAIS | $2.59 | 6.58% | 7.47% | 5.28% | 14.60% | 4.44% | 7.02% | 54.44% | 6.19% | -46.53% | $2.75 | $2.11 | 5.82% | 22.75% | 1.03 | 2,609,871 | 143.19% |
OTTR | OTTER TAIL CORP | $87.05 | 0.39% | 1.73% | 2.39% | -6.28% | 7.15% | 12.85% | 81.77% | 71.32% | 204.26% | $99.49 | $68.96 | 12.50% | 26.23% | 0.97 | 131,124 | -4.84% |
AES | AES CORP | $18.93 | 4.18% | 10.51% | 6.23% | 11.22% | 22.13% | -16.24% | -30.79% | 11.03% | 32.10% | $23.07 | $11.43 | 17.95% | 65.62% | 1.12 | 10,576,186 | 20.50% |
ALE | ALLETE INC | $60.84 | 0.83% | 2.13% | 1.30% | 2.98% | 7.80% | -2.28% | -13.93% | -24.23% | 20.71% | $63.71 | $49.29 | 4.50% | 23.43% | 0.81 | 176,580 | -28.55% |
AVA | AVISTA CORP | $36.79 | 0.41% | 3.40% | 4.96% | 7.86% | 7.13% | -15.68% | -20.06% | -13.58% | 16.72% | $44.77 | $30.53 | 17.82% | 20.50% | 0.71 | 478,035 | -40.96% |
SRE | SEMPRA | $72.87 | 1.28% | 1.24% | 1.49% | 2.14% | 1.10% | -4.87% | 5.56% | 15.69% | 48.58% | $78.70 | $63.75 | 7.41% | 14.31% | 0.78 | 2,618,932 | -14.46% |
BKH | BLACK HILLS CORP | $55.98 | 0.68% | 3.28% | 3.25% | 9.38% | 12.16% | -12.76% | -18.86% | -22.03% | -3.20% | $66.85 | $46.43 | 16.26% | 20.57% | 0.86 | 505,417 | 43.59% |
UTL | UNITIL CORP | $52.38 | -0.70% | 3.74% | 1.81% | 6.90% | 11.64% | -5.54% | -9.05% | -6.40% | 59.21% | $58.11 | $41.43 | 9.86% | 26.43% | 0.74 | 45,579 | -35.85% |
NWE | NORTHWESTERN ENERGY GROUP INC | $51.00 | 0.29% | 2.18% | 1.27% | 6.27% | 0.47% | -12.40% | -24.80% | -26.45% | 8.65% | $60.29 | $45.97 | 15.41% | 10.94% | 0.81 | 228,176 | -21.74% |
ELP | ENERGY CO OF PARANA | $7.33 | 3.53% | 4.71% | -3.55% | -9.39% | -14.57% | -4.18% | 37.78% | 39.75% | -2.79% | $10.64 | $6.91 | 31.11% | 6.08% | 0.92 | 249,033 | 68.13% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $28.44 | 3.31% | 3.95% | -3.69% | -9.40% | 4.60% | -16.87% | -20.60% | 3.80% | 63.07% | $37.32 | $21.03 | 23.79% | 35.24% | 0.97 | 466,276 | -48.86% |