Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.98 | 189,070 | 36.61% | 3.74 | 3.85 | 4.38 | 6.05 | 7.71 | 49.45 | 59.92 | 42.87 | 94.49 | 84.47 | -0.19 | -0.25 | 0.07 | 1.15 |
CIG | ENERGY CO OF MINAS GERAIS | $2.64 | 1,790,999 | -31.38% | 2.48 | 2.48 | 2.42 | 2.36 | 2.40 | 66.43 | 68.57 | 46.14 | 80.18 | 51.34 | 0.03 | 0.01 | 0.01 | 1.03 |
OTTR | OTTER TAIL CORP | $87.82 | 106,788 | -18.56% | 85.81 | 84.68 | 84.66 | 85.80 | 82.48 | 63.18 | 91.10 | 88.16 | 100.00 | 95.60 | 0.64 | 0.21 | 0.43 | 0.96 |
AES | AES CORP | $18.67 | 10,916,180 | 3.21% | 17.71 | 17.34 | 16.69 | 17.23 | 17.12 | 65.99 | 86.17 | 90.96 | 95.72 | 98.57 | 0.41 | 0.23 | 0.18 | 1.12 |
ALE | ALLETE INC | $64.27 | 1,472,360 | 733.82% | 60.24 | 59.54 | 58.62 | 59.26 | 57.32 | 74.88 | 87.53 | 82.38 | 100.00 | 88.31 | 0.72 | 0.36 | 0.37 | 0.82 |
AVA | AVISTA CORP | $37.30 | 514,248 | 7.58% | 36.03 | 35.16 | 34.45 | 34.52 | 34.39 | 72.66 | 69.45 | 75.96 | 100.00 | 99.33 | 0.66 | 0.44 | 0.22 | 0.71 |
BKH | BLACK HILLS CORP | $55.77 | 401,856 | -20.49% | 54.85 | 53.79 | 53.19 | 53.03 | 53.18 | 64.06 | 90.08 | 92.45 | 97.61 | 98.55 | 0.70 | 0.46 | 0.25 | 0.86 |
SRE | SEMPRA | $72.92 | 3,409,525 | 30.19% | 71.96 | 70.56 | 70.65 | 71.82 | 71.55 | 60.88 | 93.69 | 92.47 | 97.36 | 94.48 | 0.60 | 0.26 | 0.33 | 0.78 |
UTL | UNITIL CORP | $52.63 | 35,984 | -21.05% | 51.12 | 50.26 | 50.91 | 50.59 | 49.28 | 63.63 | 89.58 | 87.19 | 94.59 | 95.00 | 0.39 | 0.03 | 0.36 | 0.74 |
NWE | NORTHWESTERN ENERGY GROUP INC | $51.18 | 198,497 | -13.01% | 50.49 | 49.81 | 49.44 | 49.43 | 50.22 | 61.86 | 89.57 | 87.98 | 99.49 | 94.84 | 0.41 | 0.26 | 0.15 | 0.81 |
ELP | ENERGY CO OF PARANA | $7.53 | 275,675 | 10.70% | 7.20 | 7.26 | 7.69 | 8.18 | 8.47 | 54.61 | 73.02 | 51.65 | 92.55 | 84.14 | -0.12 | -0.18 | 0.05 | 0.92 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.28 | 454,688 | -2.49% | 27.71 | 27.29 | 28.54 | 29.70 | 29.52 | 60.03 | 91.20 | 77.55 | 98.93 | 89.70 | -0.17 | -0.47 | 0.30 | 0.97 |