Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $119.75 | 2.40% | 2.26% | -20.14% | -15.50% | -1.23% | 38.04% | 42.37% | 314.07% | 192.00% | $153.61 | $82.18 | 22.04% | 45.73% | 1.23 | 336,179 | 91.31% |
WERN | WERNER ENTERPRISES INC | $37.56 | -0.24% | 2.82% | 3.90% | -9.03% | -1.96% | -16.79% | -22.51% | 18.26% | 46.49% | $47.27 | $33.12 | 20.54% | 13.41% | 0.74 | 517,362 | -25.24% |
SNDR | SCHNEIDER NATIONAL INC | $22.43 | -0.09% | 1.26% | 3.27% | -7.28% | -0.36% | -15.04% | -12.83% | 16.82% | N/A | $31.74 | $20.50 | 29.33% | 9.41% | 0.73 | 494,895 | -5.83% |
TFII | TFI INTERNATIONAL INC | $136.90 | -0.71% | 1.84% | -11.96% | -5.56% | 17.69% | 27.91% | 53.10% | 336.96% | 536.74% | $162.13 | $102.94 | 15.56% | 32.99% | 1.08 | 162,249 | 34.47% |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | -0.04% | -1.54% | -17.28% | -15.60% | -10.12% | 18.73% | 34.99% | 278.28% | 791.73% | $227.80 | $147.90 | 20.13% | 23.02% | 1.03 | 2,148,505 | 41.12% |
MRTN | MARTEN TRANSPORT LTD | $18.04 | 0.06% | 2.85% | 6.06% | -7.44% | -3.68% | -12.64% | 2.09% | 40.36% | 96.51% | $23.38 | $15.33 | 22.84% | 17.68% | 0.86 | 347,015 | 26.56% |
SAIA | SAIA INC | $405.21 | 0.54% | -0.31% | -29.77% | -27.96% | -1.71% | 46.59% | 66.06% | 513.03% | 885.67% | $628.34 | $266.91 | 35.51% | 51.82% | 1.31 | 282,673 | 13.06% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $47.04 | -1.69% | 2.15% | 42.11% | 47.18% | 88.08% | 83.39% | 75.33% | 109.16% | 105.86% | $50.52 | $20.85 | 6.89% | 125.61% | 0.99 | 66,512 | 75.97% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $49.48 | -1.06% | 2.95% | -2.50% | -16.29% | -4.70% | -12.21% | 1.23% | 61.96% | 58.69% | $60.99 | $45.55 | 18.87% | 8.63% | 0.82 | 2,315,147 | -3.15% |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.42 | 0.52% | 1.52% | 18.75% | -6.09% | -10.30% | -25.52% | 21.63% | 24.43% | 190.96% | $28.77 | $13.51 | 39.44% | 28.94% | 1.52 | 12,107 | -56.86% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.38 | -0.53% | 3.56% | -3.82% | -19.57% | -34.26% | -70.24% | -91.17% | N/A | N/A | $1.32 | $0.36 | 71.36% | 5.00% | 0.84 | 25,450 | -13.89% |
CVLG | COVENANT LOGISTICS GROUP INC | $46.73 | 0.15% | 2.64% | 3.75% | -12.41% | 11.29% | 21.76% | 97.17% | 163.71% | 389.83% | $57.57 | $37.57 | 18.83% | 24.38% | 1.09 | 72,379 | 26.99% |
BEST | BEST INC | $1.97 | 0.00% | -7.08% | -5.29% | -12.83% | -25.38% | -29.14% | -91.93% | -98.01% | N/A | $3.05 | $1.68 | 35.30% | 17.26% | 0.90 | 4,237 | -88.53% |
HTLD | HEARTLAND EXPRESS INC | $11.42 | -1.55% | 4.39% | 6.93% | -10.85% | -11.61% | -24.82% | -39.03% | -41.35% | -44.83% | $17.08 | $9.63 | 33.14% | 18.59% | 0.71 | 400,133 | -16.53% |
RXO | RXO INC | $21.17 | 0.91% | 2.17% | 4.54% | -3.02% | 5.74% | 10.26% | N/A | N/A | N/A | $24.33 | $16.94 | 12.99% | 24.97% | 1.15 | 539,638 | 7.69% |