Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $116.94 | -0.39% | -0.89% | -22.01% | -16.08% | 0.38% | 34.80% | 39.68% | 320.35% | 178.36% | $153.61 | $82.18 | 23.87% | 42.31% | 1.23 | 175,728 | -0.46% |
WERN | WERNER ENTERPRISES INC | $37.65 | 1.21% | 1.92% | 4.15% | -8.35% | 1.16% | -16.59% | -22.26% | 19.87% | 46.56% | $47.27 | $33.12 | 20.35% | 13.68% | 0.74 | 692,022 | 21.86% |
TFII | TFI INTERNATIONAL INC | $137.88 | 0.15% | 2.73% | -11.33% | -2.12% | 22.65% | 28.82% | 55.66% | 340.09% | 538.63% | $162.13 | $102.94 | 14.96% | 33.94% | 1.08 | 120,656 | -27.06% |
SNDR | SCHNEIDER NATIONAL INC | $22.45 | 0.13% | 0.22% | 3.36% | -6.81% | 2.32% | -14.96% | -12.13% | 18.97% | N/A | $31.74 | $20.50 | 29.27% | 9.51% | 0.73 | 525,551 | -18.32% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.02 | -1.63% | 1.02% | -17.24% | -14.13% | -6.90% | 18.78% | 37.91% | 284.93% | 786.30% | $227.80 | $147.90 | 20.10% | 23.07% | 1.03 | 1,522,495 | 36.87% |
MRTN | MARTEN TRANSPORT LTD | $18.03 | 0.22% | 2.85% | 6.00% | -7.35% | -0.50% | -12.69% | 3.50% | 42.95% | 95.55% | $23.38 | $15.33 | 22.88% | 17.61% | 0.86 | 274,193 | -13.33% |
SAIA | SAIA INC | $403.02 | -1.86% | 2.48% | -30.15% | -27.38% | 0.47% | 45.80% | 70.99% | 518.41% | 874.18% | $628.34 | $266.91 | 35.86% | 50.99% | 1.31 | 250,013 | -5.39% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $47.85 | -1.79% | 5.82% | 44.56% | 53.37% | 100.88% | 86.55% | 82.98% | 118.09% | 106.52% | $50.52 | $20.85 | 5.29% | 129.50% | 0.99 | 37,797 | -24.34% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $50.01 | 0.32% | 5.15% | -1.46% | -15.69% | 0.48% | -11.27% | 2.17% | 70.45% | 56.14% | $60.99 | $45.55 | 18.00% | 9.79% | 0.82 | 2,390,323 | -4.51% |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.33 | -1.37% | 0.41% | 18.13% | -0.40% | -4.78% | -25.91% | 22.59% | 25.22% | 189.80% | $28.77 | $13.51 | 39.76% | 28.28% | 1.52 | 28,066 | 401.54% |
XPO | XPO INC | $109.48 | -4.32% | -1.13% | -11.26% | -5.78% | 29.04% | 130.15% | -23.35% | 93.80% | 360.19% | $130.51 | $45.24 | 16.11% | 142.00% | 1.50 | 1,521,980 | 117.88% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.38 | 2.70% | 1.33% | -3.31% | -15.74% | -35.04% | -70.08% | -90.80% | N/A | N/A | $1.37 | $0.36 | 72.26% | 5.56% | 0.84 | 29,554 | -9.86% |
CVLG | COVENANT LOGISTICS GROUP INC | $46.66 | -0.49% | 1.99% | 3.60% | -11.02% | 15.98% | 21.57% | 101.12% | 168.93% | 381.03% | $57.57 | $37.57 | 18.95% | 24.19% | 1.09 | 56,994 | 14.23% |
BEST | BEST INC | $1.97 | -5.29% | -5.29% | -5.29% | -12.83% | -27.04% | -29.14% | -91.36% | -98.19% | N/A | $3.05 | $1.68 | 35.30% | 17.26% | 0.90 | 36,936 | 444.54% |
HTLD | HEARTLAND EXPRESS INC | $11.60 | 1.05% | 6.42% | 8.61% | -9.59% | -6.60% | -23.63% | -37.85% | -39.11% | -45.15% | $17.08 | $9.63 | 32.08% | 20.46% | 0.71 | 479,353 | 16.53% |
RXO | RXO INC | $20.98 | 1.55% | 2.14% | 3.60% | -2.19% | 14.83% | 9.27% | N/A | N/A | N/A | $24.33 | $16.94 | 13.77% | 23.85% | 1.15 | 501,106 | 56.84% |