Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $108.36 | -2.30% | -20.91% | -23.73% | -10.43% | -5.27% | 18.27% | 44.56% | 257.03% | 167.09% | $153.61 | $82.18 | 29.46% | 31.86% | 1.23 | 563,227 | -43.01% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.49 | 0.43% | -6.44% | -16.34% | -6.94% | -6.57% | 14.87% | 39.48% | 267.53% | 807.77% | $227.80 | $147.90 | 19.89% | 23.39% | 1.03 | 2,243,499 | 23.23% |
WERN | WERNER ENTERPRISES INC | $35.17 | 2.84% | -0.62% | -8.79% | -10.94% | -2.28% | -23.89% | -25.42% | 8.95% | 37.17% | $47.27 | $33.12 | 25.60% | 6.19% | 0.74 | 2,099,166 | 144.38% |
SNDR | SCHNEIDER NATIONAL INC | $21.08 | 1.93% | 0.05% | -5.68% | -11.54% | -16.88% | -20.51% | -15.54% | 3.94% | N/A | $31.74 | $20.50 | 33.59% | 2.83% | 0.73 | 1,108,482 | 19.97% |
TFII | TFI INTERNATIONAL INC | $129.75 | -0.41% | -7.62% | -18.35% | -0.63% | 16.13% | 19.65% | 47.06% | 297.40% | 493.82% | $162.13 | $102.94 | 19.97% | 26.04% | 1.08 | 277,236 | -14.42% |
SAIA | SAIA INC | $396.00 | -0.21% | -24.98% | -32.40% | -15.29% | 4.23% | 36.17% | 68.24% | 515.67% | 846.24% | $628.34 | $266.91 | 36.98% | 48.36% | 1.31 | 528,647 | -38.76% |
MRTN | MARTEN TRANSPORT LTD | $17.01 | 0.53% | 2.29% | -7.00% | -10.76% | -3.08% | -17.31% | -0.47% | 31.32% | 82.67% | $23.38 | $15.33 | 27.25% | 10.96% | 0.86 | 348,190 | -31.77% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.90 | 1.45% | -3.32% | -14.38% | -18.94% | -3.26% | -18.15% | -1.43% | 49.55% | 39.25% | $60.99 | $45.55 | 23.10% | 2.96% | 0.83 | 2,349,807 | 24.23% |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.09 | -0.23% | 17.54% | 8.37% | -18.03% | -3.23% | -23.21% | 19.41% | 41.45% | 181.55% | $28.77 | $13.51 | 40.59% | 26.50% | 1.50 | 15,163 | -4.87% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $43.98 | -1.57% | 30.85% | 19.71% | 46.45% | 97.31% | 68.83% | 73.01% | 85.96% | 78.78% | $48.63 | $20.85 | 9.56% | 110.94% | 0.99 | 60,958 | 0.83% |
HTLD | HEARTLAND EXPRESS INC | $10.40 | 4.63% | 0.68% | -7.96% | -20.12% | -12.53% | -29.78% | -45.42% | -46.23% | -51.58% | $17.08 | $9.63 | 39.11% | 8.00% | 0.71 | 1,279,079 | -3.36% |
XPO | XPO INC | $106.38 | -1.01% | -9.45% | -12.70% | 21.05% | 36.44% | 140.95% | -24.55% | 58.47% | 291.10% | $130.51 | $43.61 | 18.49% | 143.93% | 1.51 | 2,469,701 | 0.45% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.40 | -5.87% | -5.42% | 0.25% | -18.50% | -28.39% | -65.13% | -92.50% | N/A | N/A | $1.45 | $0.37 | 72.34% | 8.38% | 0.85 | 137,928 | 2,920.10% |
CVLG | COVENANT LOGISTICS GROUP INC | $45.02 | -0.38% | 1.95% | -2.00% | -7.65% | 15.05% | 6.35% | 98.50% | 141.26% | 344.42% | $57.57 | $37.50 | 21.80% | 20.05% | 1.10 | 77,269 | -12.04% |
BEST | BEST INC | $2.11 | 0.00% | -0.47% | -0.42% | -7.42% | -11.34% | -30.36% | -92.01% | -98.25% | N/A | $3.06 | $1.68 | 31.05% | 25.60% | 0.91 | 981 | -93.09% |
RXO | RXO INC | $19.00 | 0.48% | -1.66% | -12.12% | -8.12% | 11.24% | 2.76% | N/A | N/A | N/A | $24.33 | $16.94 | 21.91% | 12.16% | 1.14 | 1,029,008 | 16.76% |