Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $119.75 | 336,179 | 91.31% | 115.52 | 124.91 | 134.09 | 131.01 | 119.35 | 42.38 | 29.28 | 24.65 | 62.31 | 48.77 | -6.23 | -6.09 | -0.14 | 1.23 |
WERN | WERNER ENTERPRISES INC | $37.56 | 517,362 | -25.24% | 36.70 | 35.93 | 37.18 | 38.98 | 39.63 | 58.73 | 91.37 | 93.45 | 98.97 | 99.27 | 0.06 | -0.29 | 0.36 | 0.74 |
SNDR | SCHNEIDER NATIONAL INC | $22.43 | 494,895 | -5.83% | 22.13 | 21.59 | 22.04 | 23.23 | 24.89 | 57.83 | 86.62 | 91.29 | 95.89 | 96.69 | 0.13 | -0.04 | 0.17 | 0.73 |
TFII | TFI INTERNATIONAL INC | $136.90 | 162,249 | 34.47% | 134.88 | 137.77 | 148.49 | 142.97 | 133.08 | 40.49 | 51.59 | 43.95 | 96.98 | 92.77 | -3.78 | -4.44 | 0.65 | 1.08 |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | 2,148,505 | 41.12% | 182.98 | 191.56 | 207.34 | 206.30 | 203.76 | 36.11 | 11.90 | 10.78 | 62.94 | 46.57 | -8.21 | -8.23 | 0.02 | 1.03 |
MRTN | MARTEN TRANSPORT LTD | $18.04 | 347,015 | 26.56% | 17.62 | 17.09 | 17.73 | 18.72 | 19.31 | 63.41 | 89.53 | 93.42 | 100.00 | 100.00 | 0.11 | -0.07 | 0.18 | 0.86 |
SAIA | SAIA INC | $405.21 | 282,673 | 13.06% | 404.44 | 450.36 | 530.25 | 510.50 | 458.12 | 30.03 | 11.24 | 12.60 | 36.16 | 37.34 | -39.92 | -39.91 | -0.01 | 1.31 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $47.04 | 66,512 | 75.97% | 46.32 | 41.56 | 37.67 | 34.07 | 29.98 | 65.90 | 85.45 | 90.56 | 74.10 | 82.71 | 3.53 | 3.01 | 0.51 | 0.99 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $49.48 | 2,315,147 | -3.15% | 48.31 | 48.03 | 51.44 | 54.42 | 53.79 | 50.49 | 84.81 | 85.47 | 95.55 | 98.52 | -0.62 | -1.16 | 0.53 | 0.82 |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.42 | 12,107 | -56.86% | 17.33 | 16.31 | 15.98 | 18.01 | 19.37 | 62.44 | 81.29 | 87.82 | 66.85 | 86.50 | 0.50 | 0.37 | 0.13 | 1.52 |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.38 | 25,450 | -13.89% | 0.38 | 0.41 | 0.43 | 0.46 | 0.51 | 42.30 | 20.51 | 17.50 | 33.11 | 26.98 | -0.01 | -0.01 | -0.00 | 0.84 |
CVLG | COVENANT LOGISTICS GROUP INC | $46.73 | 72,379 | 26.99% | 46.06 | 45.25 | 45.38 | 46.98 | 46.22 | 59.49 | 88.65 | 91.65 | 88.74 | 93.89 | 0.31 | 0.05 | 0.26 | 1.09 |
BEST | BEST INC | $1.97 | 4,237 | -88.53% | 2.07 | 2.09 | 2.14 | 2.24 | 2.35 | 34.16 | 41.07 | 35.81 | 7.81 | 10.24 | -0.03 | -0.02 | -0.01 | 0.90 |
HTLD | HEARTLAND EXPRESS INC | $11.42 | 400,133 | -16.53% | 11.07 | 10.65 | 11.16 | 12.19 | 13.28 | 59.85 | 92.34 | 95.50 | 95.29 | 98.43 | 0.10 | -0.07 | 0.18 | 0.71 |
RXO | RXO INC | $21.17 | 539,638 | 7.69% | 20.48 | 19.93 | 20.54 | 21.28 | 20.32 | 58.57 | 87.72 | 85.08 | 98.12 | 96.06 | 0.10 | -0.09 | 0.20 | 1.15 |