Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $108.36 | 563,227 | -43.01% | 131.14 | 139.79 | 138.50 | 130.55 | 119.17 | 26.83 | 6.01 | 8.43 | 2.32 | 4.09 | -5.51 | -1.42 | -4.09 | 1.23 |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.49 | 2,243,499 | 23.23% | 197.31 | 208.51 | 213.94 | 207.12 | 204.60 | 30.83 | 5.70 | 6.64 | 5.35 | 4.41 | -8.60 | -4.76 | -3.85 | 1.03 |
WERN | WERNER ENTERPRISES INC | $35.17 | 2,099,166 | 144.38% | 35.14 | 36.11 | 37.74 | 39.37 | 40.02 | 39.73 | 23.27 | 11.70 | 39.44 | 21.38 | -0.93 | -0.88 | -0.05 | 0.74 |
SNDR | SCHNEIDER NATIONAL INC | $21.08 | 1,108,482 | 19.97% | 21.09 | 21.54 | 22.27 | 23.43 | 25.24 | 41.81 | 28.38 | 29.85 | 75.38 | 68.24 | -0.39 | -0.40 | 0.01 | 0.73 |
TFII | TFI INTERNATIONAL INC | $129.75 | 277,236 | -14.42% | 139.20 | 147.96 | 150.70 | 141.30 | 132.55 | 22.70 | 5.22 | 9.83 | 1.42 | 4.58 | -5.56 | -3.21 | -2.35 | 1.08 |
SAIA | SAIA INC | $396.00 | 528,647 | -38.76% | 481.75 | 529.65 | 559.61 | 510.51 | 458.08 | 21.51 | 2.39 | 6.73 | 0.00 | 5.27 | -39.65 | -21.56 | -18.09 | 1.31 |
MRTN | MARTEN TRANSPORT LTD | $17.01 | 348,190 | -31.77% | 16.66 | 16.98 | 17.97 | 18.90 | 19.47 | 45.57 | 76.74 | 66.85 | 97.87 | 97.87 | -0.35 | -0.45 | 0.10 | 0.86 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.90 | 2,349,807 | 24.23% | 47.59 | 49.69 | 52.95 | 55.19 | 54.19 | 31.72 | 14.68 | 13.96 | 23.15 | 14.84 | -1.90 | -1.73 | -0.17 | 0.83 |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.09 | 15,163 | -4.87% | 15.56 | 15.30 | 16.15 | 18.23 | 19.75 | 62.47 | 82.92 | 82.75 | 95.91 | 95.95 | 0.19 | -0.23 | 0.41 | 1.50 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $43.98 | 60,958 | 0.83% | 38.01 | 35.88 | 35.33 | 32.28 | 29.30 | 70.66 | 76.50 | 73.69 | 89.58 | 88.93 | 2.22 | 0.87 | 1.35 | 0.99 |
HTLD | HEARTLAND EXPRESS INC | $10.40 | 1,279,079 | -3.36% | 10.25 | 10.51 | 11.42 | 12.42 | 13.51 | 43.66 | 28.49 | 21.60 | 71.16 | 71.27 | -0.38 | -0.40 | 0.03 | 0.71 |
XPO | XPO INC | $106.38 | 2,469,701 | 0.45% | 113.80 | 119.38 | 121.20 | 106.64 | 90.84 | 30.51 | 17.77 | 25.01 | 0.24 | 4.33 | -3.29 | -1.57 | -1.72 | 1.51 |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.40 | 137,928 | 2,920.10% | 0.43 | 0.41 | 0.45 | 0.47 | 0.53 | 44.23 | 39.00 | 45.00 | 39.91 | 48.86 | -0.00 | -0.01 | 0.00 | 0.85 |
CVLG | COVENANT LOGISTICS GROUP INC | $45.02 | 77,269 | -12.04% | 44.57 | 45.08 | 46.07 | 46.70 | 46.33 | 48.31 | 64.44 | 58.51 | 90.39 | 87.41 | -0.32 | -0.47 | 0.15 | 1.10 |
BEST | BEST INC | $2.11 | 981 | -93.09% | 2.10 | 2.13 | 2.16 | 2.28 | 2.36 | 46.84 | 45.23 | 33.08 | 87.73 | 69.70 | -0.02 | -0.03 | 0.00 | 0.91 |
RXO | RXO INC | $19.00 | 1,029,008 | 16.76% | 19.35 | 20.22 | 20.62 | 21.41 | 20.35 | 39.67 | 10.63 | 14.19 | 32.97 | 30.14 | -0.51 | -0.40 | -0.11 | 1.14 |