Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $26.01 | -0.95% | -0.08% | 9.42% | 6.03% | 9.79% | 3.67% | -37.42% | -24.48% | -43.86% | $30.60 | $22.08 | 15.00% | 17.83% | 1.36 | 724,235 | -16.11% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.26 | -0.32% | -1.25% | -4.70% | -8.66% | 17.27% | 36.32% | 74.06% | 180.56% | 246.32% | $261.13 | $164.00 | 12.59% | 39.18% | 0.95 | 259,578 | 8.81% |
TKR | TIMKEN CO | $90.79 | -2.48% | -0.59% | 7.10% | 11.11% | 23.59% | 24.63% | 0.97% | 89.62% | 45.85% | $95.08 | $65.71 | 4.51% | 38.17% | 1.26 | 368,987 | 4.94% |
SNA | SNAP-ON INC | $276.81 | -1.08% | -1.17% | -2.00% | 3.58% | 0.76% | 8.73% | 9.37% | 67.34% | 140.79% | $298.49 | $247.68 | 7.26% | 11.76% | 0.95 | 222,271 | -12.33% |
TTC | TORO CO | $88.76 | -3.55% | 0.05% | 3.46% | -5.33% | 3.15% | -13.54% | -20.92% | 22.44% | 180.80% | $108.50 | $78.35 | 18.19% | 13.29% | 0.81 | 676,628 | -14.20% |
EML | EASTERN CO | $28.99 | 1.05% | -0.55% | -7.50% | 17.56% | 58.16% | 73.07% | -7.85% | 11.33% | 84.06% | $35.78 | $16.10 | 18.98% | 80.06% | 1.10 | 14,069 | -38.77% |
SCX | STARRETT L S CO | $16.16 | -0.19% | 0.19% | 0.87% | 21.50% | 64.23% | 52.74% | 71.19% | 110.97% | 1.70% | $16.19 | $8.55 | 0.19% | 89.01% | 0.43 | 108,787 | 31.12% |
RBC | RBC BEARINGS INC | $267.56 | -2.01% | -0.22% | 6.96% | -1.26% | 11.38% | 21.23% | 36.77% | 93.35% | 352.95% | $288.16 | $195.18 | 7.15% | 37.08% | 1.34 | 215,139 | 25.12% |
TBLT | TOUGHBUILT INDUSTRIES INC | $3.00 | 4.53% | 18.11% | 38.89% | -24.81% | -74.96% | -95.21% | -99.95% | -100.00% | N/A | $70.85 | $2.12 | 95.77% | 41.51% | 0.89 | 85,809 | -66.03% |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 0.00% | -2.14% | 6.45% | 11.79% | 4.60% | -34.05% | -38.87% | -40.78% | -53.77% | $28.00 | $14.73 | 41.07% | 12.02% | 0.24 | 2,654 | -71.45% |
SWK | STANLEY BLACK & DECKER INC | $89.79 | -1.75% | 1.85% | -0.43% | 1.63% | -0.34% | 14.02% | -58.20% | -35.10% | 4.77% | $104.21 | $73.87 | 13.84% | 21.55% | 1.35 | 1,569,419 | 4.80% |
HLMN | HILLMAN SOLUTIONS CORP | $9.53 | -1.55% | 0.63% | -1.24% | 4.50% | 33.10% | 17.95% | -12.73% | N/A | N/A | $10.85 | $6.02 | 12.13% | 58.31% | 0.97 | 662,554 | 60.60% |