Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $23.70 | 0.72% | -3.23% | -2.79% | -5.62% | 3.86% | -9.65% | -42.15% | -40.87% | -51.15% | $30.60 | $22.08 | 22.55% | 7.36% | 1.37 | 712,601 | 43.44% |
TTC | TORO CO | $87.23 | -0.41% | 0.03% | -1.73% | -6.91% | 7.65% | -17.18% | -24.15% | 19.97% | 172.13% | $108.50 | $78.35 | 19.60% | 11.33% | 0.81 | 552,198 | -55.72% |
TKR | TIMKEN CO | $87.49 | -1.94% | 1.71% | -0.41% | 2.76% | 27.18% | 12.99% | 2.38% | 68.93% | 38.52% | $95.08 | $65.71 | 7.98% | 33.15% | 1.27 | 738,183 | -47.63% |
SNA | SNAP-ON INC | $267.74 | -0.08% | -2.14% | -9.13% | -7.69% | 2.77% | 2.02% | 12.32% | 60.57% | 130.79% | $298.49 | $247.68 | 10.30% | 8.10% | 0.95 | 358,756 | 10.13% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $219.33 | -0.09% | -7.69% | -13.18% | -2.87% | 24.44% | 28.55% | 69.33% | 154.68% | 226.77% | $261.13 | $164.00 | 16.01% | 33.74% | 0.95 | 403,841 | -5.32% |
SCX | STARRETT L S CO | $16.10 | -0.06% | 0.44% | 1.39% | 15.91% | 53.92% | 57.53% | 165.68% | 122.38% | 4.01% | $16.17 | $8.55 | 0.43% | 88.30% | 0.43 | 40,733 | -31.41% |
RBC | RBC BEARINGS INC | $248.23 | 1.50% | 1.36% | -7.88% | -9.49% | 13.73% | 7.47% | 23.08% | 79.49% | 302.97% | $288.16 | $195.18 | 13.86% | 27.18% | 1.34 | 213,573 | 2.34% |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.29 | -0.43% | -17.48% | -25.65% | -64.93% | -79.40% | -96.03% | -99.97% | -100.00% | N/A | $70.85 | $2.12 | 96.77% | 8.02% | 0.88 | 34,187 | 14.69% |
EML | EASTERN CO | $31.98 | 0.60% | -0.06% | -2.88% | 32.41% | 96.74% | 81.19% | 10.70% | 22.29% | 84.96% | $35.78 | $16.10 | 10.62% | 98.63% | 1.11 | 13,895 | -45.48% |
CVR | CHICAGO RIVET & MACHINE CO | $16.02 | 0.00% | 2.10% | -5.76% | -10.35% | -9.70% | -45.14% | -38.62% | -43.11% | -58.26% | $29.33 | $14.73 | 45.38% | 8.76% | 0.23 | 229 | -76.87% |
HLMN | HILLMAN SOLUTIONS CORP | $9.69 | 1.36% | 0.00% | -7.98% | 7.55% | 46.82% | 15.22% | -14.17% | N/A | N/A | $10.85 | $6.02 | 10.65% | 60.96% | 0.97 | 1,071,299 | -5.64% |
SWK | STANLEY BLACK & DECKER INC | $91.90 | 0.55% | 1.81% | -3.73% | 0.04% | 8.14% | 5.90% | -56.36% | -38.06% | 6.87% | $104.21 | $73.87 | 11.81% | 24.41% | 1.36 | 2,940,466 | 12.12% |