Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $24.04 | 1.18% | -1.92% | -0.04% | -4.18% | 5.25% | -3.18% | -41.78% | -41.58% | -47.45% | $30.60 | $22.08 | 21.44% | 8.90% | 1.37 | 384,967 | -55.34% |
TKR | TIMKEN CO | $84.98 | 0.15% | -0.61% | -1.43% | 4.36% | 22.27% | 12.24% | 1.28% | 77.93% | 36.71% | $95.08 | $65.71 | 10.62% | 29.33% | 1.27 | 502,683 | 5.12% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $229.94 | 0.88% | -3.53% | -9.12% | 2.63% | 36.77% | 47.35% | 81.27% | 162.94% | 251.48% | $261.13 | $164.00 | 11.94% | 40.21% | 0.95 | 482,684 | -35.37% |
SNA | SNAP-ON INC | $270.70 | 0.20% | 0.71% | -6.97% | -6.55% | 6.79% | 6.52% | 14.71% | 59.45% | 135.23% | $298.49 | $247.68 | 9.31% | 9.29% | 0.95 | 237,139 | -9.21% |
TTC | TORO CO | $87.50 | 0.90% | 2.81% | -1.89% | -6.88% | 6.96% | -13.51% | -24.47% | 19.67% | 175.76% | $108.50 | $78.35 | 19.35% | 11.68% | 0.81 | 419,554 | -22.84% |
SCX | STARRETT L S CO | $16.02 | 0.00% | 0.00% | 0.82% | 18.67% | 51.85% | 55.69% | 158.80% | 130.17% | 1.59% | $16.04 | $8.55 | 0.12% | 87.37% | 0.43 | 43,615 | -27.59% |
RBC | RBC BEARINGS INC | $245.03 | 0.32% | 0.07% | -7.77% | -9.87% | 11.06% | 13.96% | 20.11% | 81.61% | 292.49% | $288.16 | $195.18 | 14.97% | 25.54% | 1.34 | 130,046 | 30.66% |
EML | EASTERN CO | $32.31 | 0.59% | 9.16% | -3.47% | 29.24% | 94.87% | 86.22% | 30.44% | 13.17% | 84.73% | $35.78 | $16.10 | 9.70% | 100.68% | 1.11 | 14,068 | 5.35% |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.46 | -2.38% | 9.82% | -16.04% | -60.32% | -78.00% | -95.69% | -99.97% | -100.00% | N/A | $70.85 | $2.12 | 96.53% | 16.04% | 0.88 | 43,898 | 21.63% |
CVR | CHICAGO RIVET & MACHINE CO | $16.29 | 4.83% | 0.65% | -1.15% | -3.32% | -7.82% | -44.77% | -37.66% | -42.37% | -58.24% | $30.00 | $14.73 | 45.70% | 10.59% | 0.23 | 762 | -29.12% |
HLMN | HILLMAN SOLUTIONS CORP | $9.74 | 0.62% | 4.06% | -6.17% | 8.46% | 45.16% | 23.45% | -12.41% | N/A | N/A | $10.85 | $6.02 | 10.19% | 61.79% | 0.97 | 755,766 | -38.26% |
SWK | STANLEY BLACK & DECKER INC | $89.71 | 0.99% | 0.44% | -4.03% | -5.26% | 16.16% | 16.11% | -56.55% | -38.68% | 6.47% | $104.21 | $73.87 | 13.91% | 21.44% | 1.36 | 1,483,529 | -37.82% |