Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $26.01 | 724,235 | -16.11% | 25.55 | 24.81 | 24.50 | 24.65 | 24.74 | 63.26 | 88.58 | 89.49 | 89.53 | 92.06 | 0.52 | 0.32 | 0.20 | 1.36 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.26 | 259,578 | 8.81% | 229.72 | 229.63 | 241.22 | 235.11 | 211.89 | 43.28 | 56.31 | 60.41 | 63.02 | 70.22 | -2.79 | -3.72 | 0.93 | 0.95 |
TKR | TIMKEN CO | $90.79 | 368,987 | 4.94% | 90.97 | 88.80 | 87.35 | 84.17 | 79.14 | 57.80 | 73.76 | 74.75 | 74.39 | 89.30 | 1.58 | 1.28 | 0.30 | 1.26 |
SNA | SNAP-ON INC | $276.81 | 222,271 | -12.33% | 277.51 | 273.65 | 283.87 | 282.74 | 274.64 | 48.18 | 76.63 | 81.86 | 81.91 | 88.37 | -0.72 | -2.00 | 1.28 | 0.95 |
TTC | TORO CO | $88.76 | 676,628 | -14.20% | 88.88 | 87.94 | 88.06 | 90.84 | 89.54 | 51.56 | 78.40 | 75.54 | 75.94 | 70.67 | 0.51 | 0.15 | 0.36 | 0.81 |
EML | EASTERN CO | $28.99 | 14,069 | -38.77% | 29.20 | 30.37 | 30.29 | 27.10 | 22.74 | 43.68 | 16.37 | 12.97 | 23.97 | 17.76 | -0.58 | -0.27 | -0.31 | 1.10 |
SCX | STARRETT L S CO | $16.16 | 108,787 | 31.12% | 16.13 | 16.09 | 15.73 | 13.94 | 12.29 | 68.87 | 94.12 | 89.17 | 26.05 | 25.51 | 0.17 | 0.22 | -0.05 | 0.43 |
RBC | RBC BEARINGS INC | $267.56 | 215,139 | 25.12% | 265.55 | 255.77 | 259.97 | 266.36 | 251.60 | 59.07 | 89.18 | 90.94 | 86.39 | 89.90 | 3.89 | 1.36 | 2.52 | 1.34 |
TBLT | TOUGHBUILT INDUSTRIES INC | $3.00 | 85,809 | -66.03% | 2.62 | 2.55 | 2.77 | 4.54 | 9.20 | 61.25 | 65.35 | 53.14 | 100.00 | 80.40 | -0.01 | -0.09 | 0.08 | 0.89 |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 2,654 | -71.45% | 16.62 | 16.36 | 15.99 | 16.09 | 17.05 | 52.63 | 48.71 | 44.66 | 30.11 | 23.02 | 0.12 | 0.16 | -0.04 | 0.24 |
SWK | STANLEY BLACK & DECKER INC | $89.79 | 1,569,419 | 4.80% | 88.72 | 89.23 | 91.43 | 92.06 | 90.37 | 49.34 | 76.01 | 75.24 | 88.78 | 94.30 | -0.37 | -0.80 | 0.43 | 1.35 |
HLMN | HILLMAN SOLUTIONS CORP | $9.53 | 662,554 | 60.60% | 9.65 | 9.65 | 9.89 | 9.49 | 8.80 | 44.56 | 67.29 | 66.32 | 29.92 | 24.96 | -0.07 | -0.06 | -0.01 | 0.97 |