Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $24.04 | 384,967 | -55.34% | 24.09 | 24.10 | 24.38 | 24.66 | 25.04 | 48.10 | 57.64 | 65.29 | 61.40 | 71.53 | -0.07 | -0.10 | 0.02 | 1.37 |
TKR | TIMKEN CO | $84.98 | 502,683 | 5.12% | 85.15 | 86.10 | 85.21 | 82.30 | 79.29 | 46.79 | 30.70 | 38.76 | 36.73 | 48.16 | -0.13 | 0.05 | -0.18 | 1.27 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $229.94 | 482,684 | -35.37% | 236.27 | 241.18 | 248.11 | 232.71 | 210.23 | 33.99 | 22.60 | 19.83 | 26.79 | 37.16 | -4.26 | -3.02 | -1.24 | 0.95 |
SNA | SNAP-ON INC | $270.70 | 237,139 | -9.21% | 273.67 | 283.12 | 283.73 | 283.90 | 275.00 | 36.79 | 30.10 | 29.50 | 44.15 | 42.22 | -5.17 | -3.38 | -1.80 | 0.95 |
TTC | TORO CO | $87.50 | 419,554 | -22.84% | 85.96 | 86.51 | 89.42 | 90.68 | 90.54 | 50.31 | 72.73 | 67.02 | 95.06 | 96.60 | -0.79 | -1.13 | 0.34 | 0.81 |
SCX | STARRETT L S CO | $16.02 | 43,615 | -27.59% | 16.02 | 15.97 | 14.17 | 13.13 | 11.97 | 73.80 | 89.36 | 88.06 | 10.06 | 12.23 | 0.37 | 0.49 | -0.12 | 0.43 |
RBC | RBC BEARINGS INC | $245.03 | 130,046 | 30.66% | 246.05 | 254.85 | 262.68 | 267.45 | 248.90 | 33.89 | 10.54 | 10.55 | 20.89 | 19.57 | -5.93 | -5.07 | -0.85 | 1.34 |
EML | EASTERN CO | $32.31 | 14,068 | 5.35% | 31.12 | 31.75 | 28.78 | 25.81 | 21.93 | 59.58 | 70.53 | 66.99 | 63.15 | 56.43 | 0.64 | 0.79 | -0.16 | 1.11 |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.46 | 43,898 | 21.63% | 2.46 | 2.53 | 3.10 | 5.69 | 10.58 | 41.57 | 53.45 | 64.82 | 79.74 | 90.09 | -0.21 | -0.29 | 0.08 | 0.88 |
CVR | CHICAGO RIVET & MACHINE CO | $16.29 | 762 | -29.12% | 15.89 | 15.90 | 15.71 | 16.16 | 17.67 | 55.97 | 56.85 | 64.95 | 40.92 | 51.92 | 0.04 | 0.02 | 0.02 | 0.23 |
HLMN | HILLMAN SOLUTIONS CORP | $9.74 | 755,766 | -38.26% | 9.56 | 9.89 | 9.82 | 9.30 | 8.79 | 48.01 | 39.11 | 34.50 | 47.90 | 41.09 | -0.10 | -0.07 | -0.03 | 0.97 |
SWK | STANLEY BLACK & DECKER INC | $89.71 | 1,483,529 | -37.82% | 89.79 | 92.23 | 91.38 | 92.93 | 91.00 | 43.45 | 19.06 | 19.73 | 12.52 | 14.81 | -0.93 | -0.54 | -0.39 | 1.36 |