Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.59 | 935,250 | 5.79% | 63.31 | 63.60 | 64.90 | 70.35 | 68.04 | 31.38 | 24.13 | 27.15 | 6.29 | 13.93 | -0.93 | -0.66 | -0.27 | 0.73 |
IDCC | INTERDIGITAL INC | $106.52 | 370,382 | 7.84% | 103.27 | 100.56 | 101.60 | 104.15 | 95.57 | 67.95 | 93.67 | 92.60 | 98.58 | 99.05 | 1.54 | 0.58 | 0.96 | 1.11 |
CMCSA | COMCAST CORP | $39.31 | 15,071,268 | -35.56% | 38.61 | 39.05 | 40.88 | 42.18 | 43.07 | 48.05 | 54.09 | 50.08 | 86.83 | 76.54 | -0.60 | -0.74 | 0.14 | 0.86 |
CABO | CABLE ONE INC | $393.75 | 105,696 | -3.70% | 394.03 | 395.06 | 415.26 | 468.98 | 539.51 | 45.98 | 55.36 | 56.37 | 74.09 | 76.53 | -6.09 | -7.93 | 1.84 | 0.93 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.70 | 6,442,499 | 74.36% | 8.56 | 8.51 | 8.65 | 8.65 | 8.99 | 55.21 | 58.02 | 53.15 | 65.06 | 55.34 | 0.00 | -0.02 | 0.02 | 0.80 |
ORAN | ORANGE | $11.35 | 267,080 | 1.17% | 11.20 | 11.26 | 11.40 | 11.56 | 11.57 | 51.73 | 35.44 | 28.83 | 54.94 | 42.53 | -0.04 | -0.07 | 0.02 | 0.48 |
CHTR | CHARTER COMMUNICATIONS INC | $275.55 | 1,773,827 | 5.67% | 265.51 | 263.12 | 275.71 | 310.61 | 364.79 | 55.53 | 71.33 | 75.28 | 87.53 | 87.96 | -1.60 | -4.10 | 2.50 | 0.79 |
VZ | VERIZON COMMUNICATIONS INC | $40.40 | 15,948,267 | 32.49% | 39.49 | 39.59 | 40.26 | 40.05 | 37.18 | 55.29 | 50.06 | 35.95 | 94.56 | 85.20 | -0.21 | -0.32 | 0.11 | 0.44 |
UCL | UCLOUDLINK GROUP INC | $1.37 | 1,279 | -45.13% | 1.44 | 1.42 | 1.50 | 1.57 | 1.93 | 43.91 | 18.10 | 17.78 | 18.64 | 24.13 | -0.04 | -0.03 | -0.01 | 0.74 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.90 | 229,915 | -36.87% | 14.53 | 14.41 | 16.08 | 18.19 | 20.06 | 65.47 | 94.47 | 91.88 | 98.40 | 99.47 | -0.02 | -0.56 | 0.54 | 0.87 |
LBRDA | LIBERTY BROADBAND CORP | $53.29 | 104,795 | -37.27% | 51.95 | 50.70 | 53.55 | 62.66 | 75.14 | 55.97 | 71.75 | 76.50 | 88.14 | 89.82 | -0.17 | -0.77 | 0.60 | 0.87 |
BCE | BCE INC | $33.94 | 1,360,363 | -3.29% | 33.38 | 33.01 | 33.83 | 36.60 | 38.20 | 58.41 | 84.64 | 83.42 | 100.00 | 97.84 | 0.00 | -0.21 | 0.21 | 0.66 |
IRDM | IRIDIUM COMMUNICATIONS INC | $29.78 | 691,578 | -5.33% | 30.59 | 29.03 | 27.66 | 31.84 | 37.83 | 56.40 | 55.36 | 63.50 | 2.09 | 19.70 | 0.87 | 0.87 | -0.01 | 1.14 |
GOGO | GOGO INC | $10.20 | 697,621 | -25.94% | 9.52 | 9.00 | 8.76 | 9.02 | 10.30 | 69.96 | 77.21 | 77.07 | 89.94 | 90.32 | 0.37 | 0.22 | 0.15 | 1.05 |
TU | TELUS CORP | $16.10 | 2,492,096 | -19.48% | 16.30 | 16.12 | 16.35 | 17.10 | 17.15 | 44.72 | 61.81 | 73.96 | 55.96 | 78.85 | 0.02 | -0.02 | 0.04 | 0.71 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.24 | 208,779 | 1.47% | 19.34 | 19.50 | 21.86 | 23.76 | 23.89 | 30.86 | 49.02 | 53.08 | 88.29 | 90.25 | -0.70 | -0.85 | 0.16 | 0.61 |
T | AT&T INC | $17.17 | 18,633,173 | -12.57% | 17.00 | 16.71 | 16.98 | 16.96 | 16.05 | 58.45 | 88.19 | 85.28 | 99.28 | 99.46 | 0.07 | -0.01 | 0.07 | 0.67 |
PHI | PLDT INC | $24.84 | 43,456 | 4.42% | 24.02 | 23.65 | 23.98 | 23.50 | 22.65 | 63.75 | 93.52 | 91.93 | 100.00 | 97.74 | 0.15 | 0.01 | 0.13 | 0.47 |
RDCM | RADCOM LTD | $9.25 | 10,605 | -63.69% | 9.23 | 9.12 | 10.10 | 9.54 | 9.04 | 46.60 | 58.11 | 68.92 | 68.06 | 79.17 | -0.17 | -0.26 | 0.09 | 0.39 |
CXDO | CREXENDO INC | $3.86 | 146,789 | 21.82% | 4.30 | 4.25 | 4.77 | 5.13 | 3.63 | 37.58 | 14.91 | 39.40 | 26.21 | 50.94 | -0.17 | -0.17 | -0.00 | 0.74 |
IDT | IDT CORP | $38.92 | 71,403 | -40.75% | 37.58 | 37.00 | 37.33 | 35.96 | 31.10 | 62.45 | 79.36 | 79.49 | 74.86 | 80.07 | 0.40 | 0.14 | 0.26 | 1.21 |
ATEX | ANTERIX INC | $31.80 | 46,597 | -52.53% | 31.85 | 31.86 | 33.40 | 33.20 | 32.60 | 44.57 | 29.97 | 30.08 | 69.55 | 68.60 | -0.37 | -0.45 | 0.08 | 0.87 |
TMUS | T-MOBILE US INC | $164.20 | 3,049,323 | -31.52% | 163.97 | 163.02 | 162.63 | 162.14 | 152.38 | 56.26 | 55.84 | 46.63 | 39.18 | 25.43 | 0.52 | 0.49 | 0.03 | 0.75 |
RCI | ROGERS COMMUNICATIONS INC | $39.54 | 675,588 | -21.39% | 38.43 | 38.38 | 40.40 | 43.40 | 42.14 | 54.15 | 64.22 | 54.67 | 100.00 | 95.86 | -0.36 | -0.68 | 0.32 | 0.67 |
USM | UNITED STATES CELLULAR CORP | $46.46 | 745,605 | -67.58% | 38.08 | 36.72 | 36.06 | 38.41 | 39.42 | 75.23 | 70.21 | 61.23 | 85.04 | 68.40 | 1.48 | 0.44 | 1.05 | 0.66 |
VIV | TELEFONICA BRASIL SA | $8.75 | 1,555,649 | -36.33% | 9.41 | 9.38 | 9.90 | 10.27 | 9.79 | 30.89 | 5.37 | 29.41 | 15.56 | 42.90 | -0.20 | -0.16 | -0.03 | 0.64 |
CHT | CHUNGHWA TELECOM CO LTD | $38.42 | 71,303 | 143.90% | 38.28 | 38.24 | 38.52 | 38.41 | 37.52 | 50.21 | 84.15 | 86.14 | 87.49 | 94.50 | -0.02 | -0.10 | 0.08 | 0.24 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.37 | 430,011 | 142.80% | 6.26 | 6.01 | 5.53 | 5.39 | 5.12 | 73.09 | 80.35 | 86.05 | 47.58 | 67.94 | 0.25 | 0.23 | 0.02 | 0.57 |
OOMA | OOMA INC | $7.50 | 67,456 | -52.08% | 7.28 | 7.12 | 8.00 | 9.27 | 10.94 | 50.31 | 87.79 | 72.03 | 96.46 | 85.35 | -0.17 | -0.30 | 0.13 | 0.83 |
TIMB | TIM SA | $16.23 | 359,874 | -43.02% | 17.22 | 16.96 | 17.71 | 17.92 | 16.87 | 36.40 | 11.72 | 30.42 | 8.29 | 29.83 | -0.20 | -0.16 | -0.04 | 0.81 |
FNGR | FINGERMOTION INC | $3.15 | 242,159 | 67.33% | 3.45 | 3.30 | 2.78 | 2.86 | 4.05 | 49.48 | 21.93 | 28.45 | 0.00 | 0.00 | 0.14 | 0.20 | -0.06 | 1.18 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.00 | 798,025 | -12.00% | 2.36 | 2.35 | 3.10 | 3.67 | 2.65 | 39.30 | 70.76 | 78.76 | 80.54 | 90.38 | -0.21 | -0.27 | 0.06 | 1.17 |
VEON | VEON LTD | $25.57 | 14,232 | 1.79% | 24.83 | 24.19 | 24.23 | 22.55 | 20.25 | 63.16 | 91.11 | 90.24 | 80.99 | 84.73 | 0.45 | 0.26 | 0.19 | 0.80 |
GSAT | GLOBALSTAR INC | $1.23 | 1,662,054 | -77.05% | 1.28 | 1.28 | 1.34 | 1.54 | 1.43 | 38.27 | 46.97 | 49.83 | 31.82 | 51.05 | -0.03 | -0.03 | -0.00 | 1.30 |
TDS | TELEPHONE & DATA SYSTEMS INC | $20.14 | 2,357,796 | -75.06% | 16.43 | 15.94 | 15.82 | 16.82 | 17.26 | 71.83 | 71.11 | 60.80 | 83.96 | 70.78 | 0.55 | 0.11 | 0.44 | 0.85 |
KORE | KORE GROUP HOLDINGS INC | $0.77 | 34,671 | 436.62% | 0.78 | 0.78 | 0.78 | 0.84 | 0.75 | 48.69 | 40.55 | 43.15 | 56.66 | 59.73 | 0.00 | 0.00 | 0.00 | 0.99 |
TEF | TELEFONICA S A | $4.37 | 403,884 | -31.92% | 4.48 | 4.39 | 4.32 | 4.17 | 4.10 | 48.15 | 33.32 | 59.04 | 1.78 | 31.96 | 0.05 | 0.06 | -0.01 | 0.73 |
SIFY | SIFY TECHNOLOGIES LTD | $1.22 | 101,048 | 136.95% | 1.21 | 1.22 | 1.27 | 1.40 | 1.61 | 47.66 | 43.61 | 38.76 | 69.40 | 59.61 | -0.02 | -0.02 | 0.00 | 1.07 |
SKM | SK TELECOM CO LTD | $21.33 | 251,306 | -36.13% | 20.79 | 20.54 | 21.22 | 21.20 | 20.94 | 62.90 | 89.93 | 86.42 | 98.77 | 96.30 | 0.00 | -0.13 | 0.14 | 0.60 |
RBBN | RIBBON COMMUNICATIONS INC | $3.16 | 154,849 | -53.50% | 3.17 | 2.97 | 2.97 | 3.00 | 2.75 | 57.18 | 63.82 | 62.33 | 81.94 | 80.11 | 0.07 | 0.05 | 0.02 | 1.31 |
ATNI | ATN INTERNATIONAL INC | $24.79 | 316,909 | 132.07% | 21.88 | 24.00 | 28.05 | 32.33 | 33.02 | 49.41 | 56.76 | 49.72 | 96.87 | 86.22 | -1.54 | -2.04 | 0.51 | 0.78 |
KT | KT CORP | $13.11 | 400,044 | -28.62% | 12.86 | 12.64 | 13.45 | 13.51 | 12.99 | 54.99 | 87.11 | 87.71 | 99.37 | 99.79 | -0.07 | -0.19 | 0.12 | 0.56 |
LILA | LIBERTY LATIN AMERICA LTD | $8.38 | 398,460 | -21.23% | 8.10 | 7.73 | 7.15 | 7.03 | 7.40 | 67.68 | 90.96 | 93.63 | 80.75 | 93.58 | 0.36 | 0.29 | 0.07 | 1.37 |
AMX | AMERICA MOVIL SAB DE CV | $20.17 | 1,616,617 | -11.68% | 19.51 | 18.86 | 18.82 | 18.54 | 18.32 | 66.18 | 95.55 | 94.28 | 97.87 | 95.73 | 0.38 | 0.22 | 0.16 | 0.76 |
LBTYA | LIBERTY GLOBAL LTD | $16.71 | 757,215 | -28.85% | 16.59 | 16.52 | 16.80 | 17.65 | 17.31 | 50.25 | 51.33 | 56.92 | 60.00 | 66.71 | -0.05 | -0.11 | 0.07 | 0.86 |
TV | GRUPO TELEVISA SAB | $3.28 | 477,366 | -41.13% | 3.15 | 3.06 | 3.07 | 3.09 | 3.25 | 58.98 | 87.37 | 88.36 | 96.80 | 98.43 | 0.05 | 0.01 | 0.03 | 1.32 |
ATUS | ALTICE USA INC | $2.16 | 2,759,071 | 8.38% | 2.04 | 2.00 | 2.35 | 2.43 | 2.66 | 52.05 | 55.21 | 44.33 | 99.12 | 91.62 | -0.07 | -0.10 | 0.03 | 1.21 |
WOW | WIDEOPENWEST INC | $4.65 | 900,786 | 6.40% | 4.29 | 3.88 | 3.64 | 3.67 | 5.14 | 71.61 | 75.81 | 76.76 | 76.27 | 79.31 | 0.31 | 0.19 | 0.11 | 1.26 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $22.61 | 169,425 | -14.49% | 21.50 | 20.76 | 19.91 | 18.63 | 17.28 | 75.51 | 80.60 | 85.41 | 89.38 | 94.42 | 0.73 | 0.53 | 0.20 | 0.86 |
IHS | IHS HOLDING LTD | $3.75 | 442,444 | 104.76% | 3.77 | 3.55 | 3.34 | 3.54 | 4.68 | 56.83 | 73.71 | 80.71 | 65.62 | 82.38 | 0.14 | 0.11 | 0.03 | 0.94 |
LUMN | LUMEN TECHNOLOGIES INC | $1.31 | 6,805,745 | -17.77% | 1.28 | 1.29 | 1.46 | 1.51 | 1.49 | 46.88 | 61.76 | 60.46 | 86.20 | 87.08 | -0.04 | -0.05 | 0.02 | 1.05 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.31 | 278,594 | -15.61% | 4.31 | 4.29 | 4.30 | 4.34 | 4.12 | 52.75 | 61.21 | 60.04 | 56.04 | 56.19 | 0.00 | 0.00 | 0.00 | 1.00 |
TEO | TELECOM ARGENTINA SA | $9.47 | 218,899 | -28.69% | 8.66 | 8.04 | 7.74 | 7.58 | 6.74 | 71.13 | 84.72 | 89.34 | 84.24 | 91.91 | 0.46 | 0.27 | 0.19 | 0.56 |