Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.40 | 451,672 | 32.11% | 64.25 | 63.95 | 65.71 | 70.58 | 68.04 | 44.40 | 28.86 | 32.84 | 26.04 | 33.23 | -0.53 | -0.57 | 0.04 | 0.73 |
IDCC | INTERDIGITAL INC | $105.77 | 557,605 | -49.41% | 102.12 | 99.67 | 101.63 | 104.20 | 95.43 | 66.62 | 93.44 | 90.19 | 100.00 | 100.00 | 1.15 | 0.09 | 1.07 | 1.11 |
CMCSA | COMCAST CORP | $39.05 | 21,618,699 | -17.29% | 38.47 | 39.14 | 41.02 | 42.29 | 43.11 | 44.61 | 47.90 | 45.89 | 70.14 | 64.43 | -0.72 | -0.79 | 0.08 | 0.86 |
CABO | CABLE ONE INC | $395.42 | 84,425 | -15.69% | 393.08 | 394.39 | 417.52 | 472.04 | 542.81 | 46.56 | 60.54 | 51.62 | 82.97 | 69.67 | -6.80 | -8.86 | 2.06 | 0.93 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.46 | 5,229,443 | 32.72% | 8.55 | 8.48 | 8.66 | 8.64 | 9.00 | 46.35 | 54.06 | 63.15 | 53.44 | 68.00 | -0.02 | -0.03 | 0.01 | 0.80 |
CHTR | CHARTER COMMUNICATIONS INC | $272.78 | 3,236,885 | 166.11% | 262.93 | 262.50 | 276.57 | 312.85 | 366.06 | 54.22 | 83.40 | 84.52 | 94.40 | 96.27 | -2.68 | -5.25 | 2.56 | 0.80 |
ORAN | ORANGE | $11.27 | 314,566 | -4.41% | 11.17 | 11.23 | 11.41 | 11.57 | 11.58 | 48.73 | 21.52 | 20.28 | 31.09 | 34.14 | -0.07 | -0.08 | 0.01 | 0.48 |
VZ | VERIZON COMMUNICATIONS INC | $39.48 | 10,079,799 | -6.32% | 39.36 | 39.58 | 40.26 | 40.00 | 37.12 | 46.37 | 26.41 | 20.78 | 75.96 | 63.74 | -0.36 | -0.36 | -0.00 | 0.44 |
UCL | UCLOUDLINK GROUP INC | $1.35 | 1,377 | -68.73% | 1.44 | 1.44 | 1.50 | 1.59 | 1.94 | 42.33 | 19.05 | 29.68 | 31.42 | 45.67 | -0.03 | -0.03 | -0.00 | 0.74 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.37 | 451,620 | 11.77% | 13.86 | 14.22 | 16.14 | 18.26 | 20.07 | 63.50 | 86.98 | 68.83 | 100.00 | 97.39 | -0.46 | -0.81 | 0.35 | 0.87 |
LBRDA | LIBERTY BROADBAND CORP | $53.15 | 195,324 | 86.84% | 51.36 | 50.37 | 53.84 | 63.17 | 75.49 | 56.50 | 84.25 | 87.57 | 96.20 | 97.47 | -0.37 | -1.07 | 0.69 | 0.87 |
BCE | BCE INC | $33.62 | 1,472,191 | 1.65% | 33.16 | 32.87 | 33.96 | 36.71 | 38.30 | 54.17 | 83.75 | 84.34 | 96.27 | 95.19 | -0.10 | -0.31 | 0.21 | 0.66 |
IRDM | IRIDIUM COMMUNICATIONS INC | $30.00 | 734,098 | -17.46% | 30.71 | 28.56 | 27.62 | 32.05 | 38.04 | 58.51 | 70.65 | 75.00 | 39.33 | 56.37 | 1.01 | 0.86 | 0.15 | 1.14 |
GOGO | GOGO INC | $9.77 | 1,218,015 | -58.42% | 9.27 | 8.83 | 8.68 | 9.02 | 10.37 | 65.22 | 79.05 | 82.08 | 89.65 | 83.48 | 0.28 | 0.15 | 0.13 | 1.04 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.16 | 314,812 | -71.35% | 19.28 | 19.66 | 22.12 | 23.89 | 23.96 | 28.27 | 55.20 | 50.84 | 91.56 | 95.77 | -0.77 | -0.93 | 0.16 | 0.61 |
TU | TELUS CORP | $16.40 | 2,142,456 | 75.03% | 16.26 | 16.10 | 16.40 | 17.13 | 17.17 | 55.99 | 81.99 | 85.20 | 93.18 | 97.09 | 0.02 | -0.05 | 0.08 | 0.71 |
T | AT&T INC | $17.11 | 24,716,344 | -9.82% | 16.90 | 16.63 | 16.97 | 16.95 | 16.03 | 57.17 | 81.37 | 75.69 | 99.11 | 94.04 | 0.03 | -0.04 | 0.07 | 0.67 |
CHT | CHUNGHWA TELECOM CO LTD | $38.81 | 59,662 | -18.01% | 38.13 | 38.25 | 38.49 | 38.39 | 37.51 | 56.04 | 80.24 | 63.78 | 96.00 | 87.81 | -0.07 | -0.14 | 0.07 | 0.24 |
PHI | PLDT INC | $24.10 | 17,470 | -47.04% | 23.80 | 23.58 | 23.92 | 23.47 | 22.65 | 55.16 | 89.92 | 84.21 | 95.31 | 89.57 | 0.03 | -0.05 | 0.08 | 0.47 |
RDCM | RADCOM LTD | $9.51 | 17,340 | 13.88% | 9.13 | 9.17 | 10.13 | 9.51 | 9.05 | 50.06 | 82.38 | 82.86 | 93.09 | 95.73 | -0.18 | -0.31 | 0.13 | 0.40 |
CXDO | CREXENDO INC | $3.94 | 301,044 | 76.21% | 4.35 | 4.32 | 4.83 | 5.11 | 3.61 | 37.75 | 62.99 | 76.42 | 74.00 | 90.13 | -0.13 | -0.17 | 0.05 | 0.74 |
IDT | IDT CORP | $37.80 | 67,301 | -11.01% | 37.11 | 36.85 | 37.28 | 35.84 | 30.94 | 55.50 | 79.77 | 86.46 | 86.09 | 94.14 | 0.25 | 0.02 | 0.24 | 1.21 |
ATEX | ANTERIX INC | $31.60 | 67,486 | -0.33% | 31.90 | 31.94 | 33.67 | 33.27 | 32.58 | 42.20 | 28.29 | 32.91 | 65.10 | 73.98 | -0.42 | -0.49 | 0.07 | 0.87 |
TMUS | T-MOBILE US INC | $162.83 | 4,741,609 | 3.22% | 163.88 | 162.61 | 162.60 | 161.98 | 152.15 | 50.05 | 37.47 | 50.64 | 12.63 | 35.00 | 0.42 | 0.48 | -0.07 | 0.75 |
VIV | TELEFONICA BRASIL SA | $9.27 | 2,338,729 | 148.02% | 9.53 | 9.47 | 10.00 | 10.32 | 9.79 | 39.38 | 56.00 | 76.30 | 71.89 | 88.24 | -0.10 | -0.16 | 0.06 | 0.64 |
USM | UNITED STATES CELLULAR CORP | $35.99 | 242,307 | -72.32% | 36.13 | 35.65 | 35.59 | 38.29 | 39.15 | 50.57 | 54.02 | 49.94 | 53.56 | 50.43 | 0.03 | 0.01 | 0.01 | 0.66 |
RCI | ROGERS COMMUNICATIONS INC | $38.92 | 682,039 | -13.70% | 38.15 | 38.29 | 40.60 | 43.52 | 42.20 | 48.77 | 47.06 | 42.35 | 93.79 | 90.94 | -0.59 | -0.83 | 0.24 | 0.67 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.38 | 556,088 | 161.72% | 6.19 | 5.94 | 5.49 | 5.35 | 5.10 | 74.71 | 91.95 | 95.09 | 88.04 | 96.01 | 0.25 | 0.22 | 0.04 | 0.57 |
OOMA | OOMA INC | $7.45 | 232,853 | -24.79% | 7.13 | 7.13 | 8.10 | 9.32 | 11.01 | 49.66 | 57.39 | 56.33 | 75.33 | 73.43 | -0.26 | -0.36 | 0.10 | 0.83 |
FNGR | FINGERMOTION INC | $3.29 | 218,658 | -24.79% | 3.48 | 3.30 | 2.76 | 2.87 | 4.07 | 53.08 | 35.97 | 49.59 | 0.00 | 12.08 | 0.20 | 0.23 | -0.03 | 1.17 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $25.36 | 1,130,050 | -37.48% | 2.31 | 2.42 | 3.17 | 3.65 | 2.64 | 45.88 | 78.48 | 62.91 | 96.41 | 95.48 | -0.23 | -0.31 | 0.08 | 1.16 |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.30 | 765,001 | -25.88% | 15.58 | 15.54 | 15.63 | 16.78 | 17.14 | 47.19 | 52.45 | 49.21 | 59.01 | 52.35 | -0.09 | -0.07 | -0.02 | 0.84 |
VEON | VEON LTD | $25.79 | 17,217 | -28.57% | 24.44 | 24.01 | 24.26 | 22.44 | 20.17 | 67.78 | 88.97 | 88.21 | 84.70 | 84.34 | 0.38 | 0.17 | 0.21 | 0.80 |
GSAT | GLOBALSTAR INC | $1.28 | 2,550,466 | 57.11% | 1.29 | 1.29 | 1.35 | 1.55 | 1.43 | 43.42 | 52.78 | 56.48 | 71.57 | 79.81 | -0.02 | -0.03 | 0.01 | 1.30 |
TIMB | TIM SA | $16.89 | 424,350 | -52.09% | 17.35 | 17.03 | 17.81 | 17.96 | 16.86 | 43.06 | 53.88 | 75.77 | 57.27 | 79.86 | -0.07 | -0.15 | 0.08 | 0.82 |
KORE | KORE GROUP HOLDINGS INC | $0.77 | 22,355 | -58.30% | 0.78 | 0.78 | 0.78 | 0.83 | 0.75 | 48.64 | 46.61 | 55.52 | 59.51 | 71.77 | 0.00 | 0.00 | 0.00 | 0.99 |
TEF | TELEFONICA S A | $4.44 | 653,527 | 98.09% | 4.49 | 4.37 | 4.31 | 4.16 | 4.10 | 54.55 | 81.05 | 89.64 | 62.40 | 81.25 | 0.07 | 0.06 | 0.01 | 0.73 |
SKM | SK TELECOM CO LTD | $20.79 | 227,280 | -43.81% | 20.65 | 20.44 | 21.25 | 21.20 | 20.93 | 50.72 | 84.05 | 88.54 | 95.06 | 97.12 | -0.10 | -0.20 | 0.09 | 0.60 |
RBBN | RIBBON COMMUNICATIONS INC | $3.17 | 195,876 | -28.85% | 3.17 | 2.93 | 2.96 | 2.99 | 2.75 | 59.30 | 59.94 | 60.94 | 76.96 | 79.37 | 0.07 | 0.04 | 0.03 | 1.31 |
SIFY | SIFY TECHNOLOGIES LTD | $1.22 | 50,896 | -20.17% | 1.22 | 1.22 | 1.27 | 1.41 | 1.62 | 46.69 | 35.94 | 33.59 | 53.00 | 49.59 | -0.02 | -0.02 | 0.00 | 1.07 |
KT | KT CORP | $13.07 | 510,945 | -2.25% | 12.75 | 12.61 | 13.50 | 13.53 | 12.97 | 53.88 | 88.34 | 92.19 | 100.00 | 100.00 | -0.13 | -0.25 | 0.12 | 0.56 |
ATUS | ALTICE USA INC | $2.04 | 3,058,572 | -24.73% | 2.01 | 2.01 | 2.38 | 2.43 | 2.67 | 45.37 | 33.68 | 32.00 | 82.13 | 77.39 | -0.10 | -0.12 | 0.02 | 1.21 |
LILA | LIBERTY LATIN AMERICA LTD | $8.61 | 790,704 | 155.61% | 7.90 | 7.63 | 7.06 | 7.00 | 7.40 | 78.13 | 93.96 | 93.05 | 100.00 | 100.00 | 0.33 | 0.25 | 0.08 | 1.37 |
ATNI | ATN INTERNATIONAL INC | $23.71 | 121,005 | -14.17% | 20.87 | 24.32 | 28.41 | 32.54 | 33.15 | 44.77 | 43.06 | 37.17 | 75.03 | 63.74 | -2.07 | -2.26 | 0.19 | 0.78 |
AMX | AMERICA MOVIL SAB DE CV | $19.67 | 2,710,218 | 9.41% | 19.19 | 18.67 | 18.76 | 18.51 | 18.33 | 61.40 | 93.63 | 91.22 | 94.66 | 91.19 | 0.27 | 0.14 | 0.13 | 0.76 |
LBTYA | LIBERTY GLOBAL LTD | $16.47 | 1,366,067 | -11.51% | 16.49 | 16.54 | 16.84 | 17.64 | 17.32 | 46.96 | 64.01 | 72.14 | 75.41 | 89.42 | -0.07 | -0.15 | 0.07 | 0.87 |
TV | GRUPO TELEVISA SAB | $3.25 | 860,829 | -48.78% | 3.11 | 3.06 | 3.05 | 3.09 | 3.26 | 58.16 | 89.16 | 87.43 | 99.24 | 95.75 | 0.03 | -0.00 | 0.03 | 1.32 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $22.90 | 466,090 | 892.06% | 21.00 | 20.52 | 19.74 | 18.51 | 17.22 | 81.49 | 90.65 | 94.39 | 98.29 | 98.86 | 0.59 | 0.42 | 0.17 | 0.86 |
WOW | WIDEOPENWEST INC | $4.65 | 1,421,354 | -45.18% | 4.05 | 3.78 | 3.61 | 3.66 | 5.18 | 72.15 | 78.86 | 84.65 | 84.09 | 91.66 | 0.27 | 0.13 | 0.14 | 1.26 |
IHS | IHS HOLDING LTD | $3.89 | 316,318 | -47.54% | 3.70 | 3.51 | 3.29 | 3.55 | 4.72 | 65.58 | 84.52 | 87.74 | 90.68 | 94.17 | 0.14 | 0.10 | 0.04 | 0.94 |
LUMN | LUMEN TECHNOLOGIES INC | $1.28 | 6,881,735 | -30.81% | 1.26 | 1.30 | 1.47 | 1.52 | 1.49 | 43.06 | 58.82 | 61.30 | 87.52 | 94.45 | -0.05 | -0.06 | 0.01 | 1.05 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.29 | 222,976 | -62.96% | 4.30 | 4.28 | 4.30 | 4.34 | 4.12 | 48.98 | 63.96 | 72.86 | 63.25 | 78.32 | 0.00 | -0.00 | 0.00 | 1.01 |
TEO | TELECOM ARGENTINA SA | $9.65 | 572,327 | -15.18% | 8.33 | 7.87 | 7.66 | 7.54 | 6.71 | 76.67 | 93.23 | 92.89 | 100.00 | 98.69 | 0.37 | 0.17 | 0.20 | 0.56 |