Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $99.91 | 283,479 | -30.01% | 97.45 | 97.50 | 103.02 | 104.40 | 95.13 | 52.31 | 89.77 | 83.06 | 100.00 | 100.00 | -1.10 | -1.77 | 0.66 | 1.11 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $64.93 | 366,312 | 35.77% | 63.61 | 63.92 | 68.13 | 70.94 | 68.01 | 50.07 | 78.40 | 72.21 | 97.61 | 94.03 | -0.74 | -1.23 | 0.49 | 0.74 |
CMCSA | COMCAST CORP | $37.87 | 37,349,289 | 91.72% | 39.58 | 40.37 | 41.62 | 42.64 | 43.30 | 28.72 | 40.79 | 46.55 | 61.48 | 83.26 | -0.76 | -0.72 | -0.04 | 0.86 |
CABO | CABLE ONE INC | $387.39 | 143,244 | 61.40% | 395.84 | 400.34 | 431.50 | 484.45 | 556.00 | 37.78 | 55.16 | 57.55 | 80.35 | 91.22 | -10.94 | -13.67 | 2.73 | 0.93 |
TV | GRUPO TELEVISA SAB | $2.98 | 867,680 | 10.38% | 2.98 | 3.12 | 3.09 | 3.10 | 3.34 | 45.68 | 34.65 | 30.41 | 36.30 | 28.79 | -0.04 | -0.01 | -0.03 | 1.31 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.61 | 2,610,281 | -27.58% | 8.43 | 8.56 | 8.65 | 8.66 | 9.05 | 51.70 | 73.19 | 58.91 | 92.46 | 81.66 | -0.04 | -0.07 | 0.03 | 0.80 |
UCL | UCLOUDLINK GROUP INC | $1.41 | 26,566 | 698.98% | 1.42 | 1.48 | 1.55 | 1.67 | 2.00 | 45.57 | 20.15 | 16.80 | 45.64 | 36.67 | -0.05 | -0.04 | -0.01 | 0.75 |
ORAN | ORANGE | $11.23 | 608,183 | 42.56% | 11.31 | 11.43 | 11.50 | 11.64 | 11.61 | 43.73 | 49.13 | 66.69 | 59.87 | 76.49 | -0.04 | -0.05 | 0.01 | 0.48 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.95 | 249,813 | -4.92% | 14.45 | 15.26 | 17.15 | 18.94 | 20.29 | 28.29 | 14.98 | 10.51 | 54.83 | 47.76 | -0.94 | -0.91 | -0.02 | 0.87 |
CHTR | CHARTER COMMUNICATIONS INC | $259.10 | 2,170,111 | 92.03% | 261.33 | 267.72 | 281.88 | 322.99 | 371.62 | 35.54 | 38.57 | 41.09 | 78.60 | 91.27 | -7.34 | -8.24 | 0.89 | 0.80 |
VZ | VERIZON COMMUNICATIONS INC | $39.22 | 16,585,249 | 10.93% | 39.70 | 40.72 | 40.44 | 39.88 | 36.86 | 41.13 | 21.95 | 18.26 | 30.86 | 23.78 | -0.38 | -0.20 | -0.19 | 0.44 |
LBRDA | LIBERTY BROADBAND CORP | $49.62 | 237,575 | 106.60% | 49.34 | 51.08 | 55.48 | 65.51 | 76.98 | 33.89 | 38.91 | 37.27 | 92.57 | 97.42 | -1.97 | -2.31 | 0.34 | 0.87 |
TU | TELUS CORP | $16.10 | 1,841,648 | -22.66% | 15.92 | 16.00 | 16.67 | 17.34 | 17.27 | 47.34 | 66.38 | 64.30 | 87.30 | 85.42 | -0.15 | -0.22 | 0.07 | 0.71 |
RDCM | RADCOM LTD | $8.66 | 25,726 | 13.53% | 9.09 | 9.82 | 10.27 | 9.41 | 9.08 | 33.79 | 8.96 | 12.00 | 27.97 | 28.91 | -0.48 | -0.37 | -0.12 | 0.39 |
ATEX | ANTERIX INC | $31.89 | 127,388 | -6.81% | 31.86 | 32.40 | 34.73 | 33.61 | 32.47 | 41.44 | 30.17 | 27.35 | 64.87 | 54.05 | -0.66 | -0.70 | 0.04 | 0.87 |
CHT | CHUNGHWA TELECOM CO LTD | $37.87 | 55,383 | -45.80% | 38.26 | 38.71 | 38.57 | 38.38 | 37.45 | 40.46 | 26.85 | 33.19 | 35.96 | 41.03 | -0.15 | -0.06 | -0.09 | 0.24 |
TMUS | T-MOBILE US INC | $164.05 | 5,801,466 | 23.42% | 161.68 | 161.68 | 162.42 | 161.30 | 151.06 | 63.07 | 82.81 | 74.21 | 98.71 | 99.57 | 0.27 | -0.19 | 0.46 | 0.76 |
GOGO | GOGO INC | $8.79 | 647,027 | -1.98% | 8.39 | 8.47 | 8.66 | 9.11 | 10.74 | 55.88 | 72.88 | 63.77 | 95.84 | 75.26 | -0.02 | -0.08 | 0.06 | 1.04 |
BCE | BCE INC | $32.89 | 1,753,154 | -0.93% | 32.59 | 32.86 | 34.74 | 37.38 | 38.80 | 42.21 | 71.81 | 67.71 | 89.27 | 95.16 | -0.54 | -0.75 | 0.20 | 0.66 |
IRDM | IRIDIUM COMMUNICATIONS INC | $29.69 | 1,640,145 | -14.09% | 26.81 | 26.20 | 27.46 | 32.87 | 39.36 | 69.40 | 98.26 | 96.83 | 100.00 | 100.00 | 0.30 | -0.38 | 0.69 | 1.14 |
IDT | IDT CORP | $36.31 | 58,186 | 41.79% | 36.50 | 36.88 | 37.06 | 35.27 | 30.34 | 43.58 | 47.38 | 51.01 | 74.80 | 85.14 | -0.19 | -0.14 | -0.05 | 1.21 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.95 | 264,613 | -25.36% | 5.71 | 5.60 | 5.34 | 5.24 | 5.01 | 70.04 | 95.75 | 94.95 | 87.10 | 80.06 | 0.17 | 0.14 | 0.03 | 0.58 |
T | AT&T INC | $16.58 | 46,493,061 | -36.92% | 16.38 | 16.82 | 16.95 | 16.94 | 15.92 | 45.80 | 41.78 | 33.89 | 71.01 | 55.29 | -0.18 | -0.18 | 0.00 | 0.67 |
USM | UNITED STATES CELLULAR CORP | $36.17 | 182,749 | 42.35% | 35.21 | 35.59 | 35.44 | 38.91 | 38.30 | 52.66 | 73.83 | 60.13 | 93.05 | 84.60 | -0.10 | -0.28 | 0.18 | 0.66 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.85 | 848,329 | 12.38% | 19.82 | 20.65 | 23.36 | 24.41 | 24.25 | 14.14 | 7.30 | 8.89 | 32.98 | 41.17 | -1.19 | -1.14 | -0.04 | 0.61 |
RCI | ROGERS COMMUNICATIONS INC | $38.04 | 895,219 | -44.57% | 38.33 | 39.09 | 41.91 | 44.17 | 42.49 | 34.68 | 42.39 | 51.29 | 71.62 | 84.56 | -1.01 | -1.15 | 0.14 | 0.66 |
PHI | PLDT INC | $23.30 | 29,224 | -21.91% | 23.28 | 23.73 | 23.75 | 23.37 | 22.63 | 45.73 | 43.09 | 38.86 | 57.93 | 50.05 | -0.21 | -0.15 | -0.06 | 0.47 |
KT | KT CORP | $12.51 | 322,836 | -25.97% | 12.41 | 12.95 | 13.80 | 13.57 | 12.92 | 34.98 | 33.01 | 30.23 | 93.21 | 83.48 | -0.41 | -0.41 | 0.01 | 0.56 |
ATUS | ALTICE USA INC | $1.95 | 1,734,082 | -25.52% | 1.97 | 2.23 | 2.41 | 2.44 | 2.72 | 34.11 | 13.45 | 11.10 | 22.43 | 17.08 | -0.17 | -0.14 | -0.03 | 1.21 |
VIV | TELEFONICA BRASIL SA | $9.30 | 789,575 | -7.21% | 9.37 | 9.71 | 10.25 | 10.42 | 9.74 | 29.89 | 16.74 | 17.81 | 32.41 | 31.07 | -0.27 | -0.26 | -0.01 | 0.64 |
CXDO | CREXENDO INC | $4.22 | 70,540 | -32.68% | 4.24 | 4.60 | 5.17 | 5.02 | 3.48 | 38.55 | 17.63 | 14.29 | 39.45 | 28.70 | -0.28 | -0.26 | -0.02 | 0.73 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $22.62 | 1,248,209 | 6.57% | 2.43 | 2.99 | 3.50 | 3.59 | 2.60 | 29.78 | 3.93 | 3.29 | 5.50 | 5.17 | -0.42 | -0.35 | -0.07 | 1.15 |
SIFY | SIFY TECHNOLOGIES LTD | $1.26 | 40,437 | 6.45% | 1.23 | 1.26 | 1.29 | 1.45 | 1.68 | 49.30 | 28.07 | 18.98 | 28.83 | 9.61 | -0.03 | -0.02 | -0.00 | 1.07 |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.54 | 898,468 | 25.32% | 15.44 | 15.63 | 15.59 | 17.09 | 16.80 | 48.14 | 69.27 | 59.94 | 81.03 | 78.15 | -0.09 | -0.13 | 0.05 | 0.84 |
ATNI | ATN INTERNATIONAL INC | $19.30 | 435,109 | 611.76% | 26.90 | 27.91 | 31.01 | 33.53 | 33.80 | 20.91 | 49.86 | 51.33 | 66.67 | 86.40 | -1.58 | -1.28 | -0.30 | 0.77 |
OOMA | OOMA INC | $6.80 | 155,919 | 20.00% | 7.02 | 7.57 | 8.64 | 9.64 | 11.35 | 27.94 | 10.43 | 10.90 | 18.50 | 24.58 | -0.54 | -0.52 | -0.02 | 0.83 |
FNGR | FINGERMOTION INC | $3.15 | 241,474 | 7.66% | 3.10 | 2.90 | 2.60 | 2.94 | 4.14 | 60.12 | 46.57 | 48.76 | 23.07 | 30.93 | 0.19 | 0.18 | 0.00 | 1.16 |
AMX | AMERICA MOVIL SAB DE CV | $18.30 | 1,810,414 | 43.13% | 18.14 | 18.42 | 18.65 | 18.43 | 18.41 | 48.05 | 46.69 | 48.27 | 68.11 | 70.19 | -0.10 | -0.12 | 0.01 | 0.76 |
VEON | VEON LTD | $23.49 | 12,759 | -19.94% | 23.56 | 23.56 | 24.18 | 22.02 | 19.92 | 48.02 | 71.59 | 70.46 | 78.46 | 82.43 | -0.06 | -0.08 | 0.03 | 0.81 |
KORE | KORE GROUP HOLDINGS INC | $0.80 | 5,910 | -68.22% | 0.78 | 0.75 | 0.80 | 0.81 | 0.78 | 53.36 | 76.91 | 74.43 | 96.26 | 92.99 | 0.00 | -0.01 | 0.01 | 1.01 |
SKM | SK TELECOM CO LTD | $20.50 | 226,254 | 48.23% | 20.22 | 20.67 | 21.47 | 21.27 | 20.89 | 41.07 | 39.31 | 35.35 | 97.62 | 91.30 | -0.34 | -0.37 | 0.03 | 0.60 |
TEF | TELEFONICA S A | $4.42 | 776,526 | 139.42% | 4.27 | 4.30 | 4.22 | 4.14 | 4.08 | 64.17 | 90.20 | 84.11 | 93.63 | 85.28 | 0.03 | 0.02 | 0.02 | 0.73 |
LILA | LIBERTY LATIN AMERICA LTD | $7.46 | 570,629 | 33.67% | 7.33 | 7.30 | 6.79 | 6.92 | 7.42 | 60.12 | 64.19 | 63.22 | 47.62 | 42.10 | 0.17 | 0.18 | -0.01 | 1.37 |
GSAT | GLOBALSTAR INC | $1.30 | 2,629,889 | 31.99% | 1.29 | 1.32 | 1.42 | 1.57 | 1.42 | 45.17 | 47.78 | 40.51 | 87.95 | 67.36 | -0.04 | -0.04 | 0.01 | 1.30 |
TIMB | TIM SA | $16.86 | 366,828 | -15.62% | 16.68 | 17.31 | 17.98 | 18.02 | 16.73 | 39.87 | 26.18 | 24.78 | 34.39 | 31.88 | -0.40 | -0.38 | -0.02 | 0.81 |
RBBN | RIBBON COMMUNICATIONS INC | $3.24 | 1,475,840 | -47.13% | 2.74 | 2.88 | 2.98 | 2.90 | 2.75 | 65.70 | 55.97 | 34.89 | 68.02 | 35.31 | -0.03 | -0.07 | 0.04 | 1.31 |
LBTYA | LIBERTY GLOBAL LTD | $16.15 | 1,887,477 | -10.52% | 16.49 | 16.72 | 17.17 | 17.61 | 17.41 | 39.84 | 25.46 | 31.42 | 28.88 | 36.79 | -0.23 | -0.21 | -0.02 | 0.87 |
TEO | TELECOM ARGENTINA SA | $7.62 | 42,169 | -52.77% | 7.38 | 7.66 | 7.53 | 7.53 | 6.60 | 51.23 | 48.65 | 47.21 | 65.11 | 63.19 | -0.02 | -0.02 | -0.00 | 0.55 |
WOW | WIDEOPENWEST INC | $3.46 | 210,472 | 22.41% | 3.49 | 3.58 | 3.56 | 3.64 | 5.36 | 47.34 | 20.95 | 16.68 | 24.81 | 19.85 | -0.02 | 0.00 | -0.02 | 1.25 |
LUMN | LUMEN TECHNOLOGIES INC | $1.21 | 12,104,357 | 3.75% | 1.33 | 1.37 | 1.52 | 1.54 | 1.52 | 32.10 | 18.65 | 28.44 | 37.93 | 55.35 | -0.07 | -0.06 | -0.01 | 1.05 |
IHS | IHS HOLDING LTD | $3.44 | 177,371 | -17.60% | 3.31 | 3.43 | 3.14 | 3.62 | 4.97 | 53.85 | 53.13 | 45.81 | 74.04 | 61.02 | 0.03 | 0.04 | -0.01 | 0.94 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.24 | 310,624 | -67.00% | 4.26 | 4.28 | 4.30 | 4.35 | 4.08 | 38.26 | 39.27 | 36.41 | 27.64 | 24.40 | -0.02 | -0.01 | -0.01 | 1.01 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.28 | 74,755 | 83.70% | 20.01 | 20.19 | 18.83 | 18.11 | 17.03 | 58.79 | 61.36 | 59.56 | 44.48 | 43.86 | 0.31 | 0.38 | -0.08 | 0.86 |