Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLD | STEEL DYNAMICS INC | $135.47 | 3.58% | 1.07% | -8.30% | 11.51% | 21.10% | 32.74% | 138.92% | 309.27% | 656.82% | $151.34 | $90.55 | 10.49% | 49.61% | 1.23 | 1,197,930 | 4.21% |
GGB | GERDAU SA | $3.80 | 5.26% | 5.26% | 1.79% | 6.53% | -2.36% | -6.93% | -20.47% | 33.38% | -23.03% | $5.13 | $3.43 | 25.97% | 10.95% | 1.28 | 36,452,060 | 430.83% |
CMC | COMMERCIAL METALS CO | $55.90 | -0.99% | 4.53% | -3.60% | 11.24% | 22.61% | 24.83% | 83.88% | 216.00% | 191.45% | $59.81 | $39.85 | 6.54% | 40.28% | 1.22 | 738,493 | -26.57% |
RS | RELIANCE INC | $289.78 | -0.32% | -0.29% | -14.40% | 0.39% | 9.31% | 17.61% | 76.10% | 214.50% | 307.57% | $342.20 | $229.12 | 15.32% | 26.48% | 0.99 | 249,160 | -11.27% |
FRD | FRIEDMAN INDUSTRIES INC | $19.26 | -0.62% | -1.03% | 3.38% | 14.71% | 84.31% | 87.54% | 89.75% | 165.66% | 129.01% | $19.52 | $9.50 | 1.33% | 102.74% | 0.48 | 13,540 | 222.53% |
NUE | NUCOR CORP | $173.92 | 1.99% | -0.86% | -13.11% | -4.60% | 14.19% | 18.97% | 102.94% | 201.68% | 236.27% | $203.00 | $129.79 | 14.33% | 34.00% | 1.14 | 1,041,587 | -19.99% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.66 | 0.00% | 2.70% | 0.76% | 1.53% | -15.82% | -49.24% | -47.95% | N/A | N/A | $6.88 | $2.42 | 61.34% | 9.92% | 0.93 | 22,542 | 132.01% |
MT | ARCELORMITTAL | $26.22 | 0.58% | 3.35% | -5.45% | -2.89% | 12.73% | -6.72% | -13.12% | 22.07% | -45.58% | $29.15 | $21.30 | 10.05% | 23.10% | 1.45 | 1,449,631 | -61.68% |
ZEUS | OLYMPIC STEEL INC | $57.55 | -9.63% | -13.69% | -19.36% | -12.60% | 14.39% | 23.02% | 67.98% | 226.80% | 134.04% | $73.49 | $40.85 | 21.69% | 40.88% | 0.99 | 145,980 | 122.33% |
MSB | MESABI TRUST | $16.66 | -1.13% | -3.76% | -7.65% | -15.65% | -17.20% | -24.07% | -53.80% | -44.00% | -15.73% | $22.39 | $16.08 | 25.59% | 3.61% | 0.96 | 22,398 | 39.24% |
CLF | CLEVELAND-CLIFFS INC | $17.60 | 1.85% | -1.57% | -22.91% | -11.56% | 2.80% | 17.26% | -3.35% | 70.87% | -2.98% | $22.97 | $13.61 | 23.38% | 29.32% | 1.54 | 6,854,641 | -17.99% |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0.00% | 0.00% | -4.62% | -0.29% | -7.27% | -3.70% | 111.60% | 248.31% | 171.69% | $37.00 | $28.15 | 16.22% | 10.12% | 0.41 | 86 | 100.00% |
ASTL | ALGOMA STEEL GROUP INC | $7.81 | 1.56% | -0.64% | -9.40% | -5.90% | 5.68% | 11.10% | -19.98% | N/A | N/A | $10.25 | $6.35 | 23.80% | 23.09% | 0.99 | 220,446 | 101.93% |
MTUS | METALLUS INC | $21.10 | 0.48% | -1.17% | -6.10% | 4.56% | 5.98% | 28.58% | 65.62% | 98.12% | N/A | $24.30 | $16.57 | 13.17% | 27.34% | 1.39 | 204,385 | 13.78% |
X | UNITED STATES STEEL CORP | $36.47 | -1.57% | -2.54% | -12.92% | -19.85% | 6.51% | 67.68% | 47.77% | 116.05% | 41.85% | $50.20 | $20.40 | 27.35% | 78.77% | 1.29 | 2,188,091 | -2.63% |
PKX | POSCO HOLDINGS INC | $74.70 | 2.09% | 4.33% | -0.25% | -10.00% | -10.47% | 5.55% | -10.02% | 36.44% | 1.21% | $133.09 | $67.42 | 43.87% | 10.81% | 1.02 | 59,915 | -25.22% |
SID | NATIONAL STEEL CO | $2.83 | 2.54% | 2.17% | -6.60% | -17.97% | 10.98% | 4.43% | -67.73% | -23.92% | -29.43% | $4.03 | $2.11 | 29.78% | 34.12% | 1.51 | 2,504,815 | 42.46% |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $28.98 | 5.31% | 9.15% | 9.32% | 46.51% | 92.05% | 207.97% | 228.94% | 92.69% | -14.76% | $30.47 | $9.13 | 4.89% | 217.42% | 0.67 | 162,213 | 20.96% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.66 | -1.92% | 6.25% | 12.37% | -7.92% | 27.50% | -14.12% | -88.63% | -61.23% | N/A | $1.35 | $0.45 | 50.89% | 46.68% | 0.74 | 9,062 | 393.84% |
RDUS | RADIUS RECYCLING | $17.86 | 1.77% | -0.22% | -11.36% | -27.31% | -27.37% | -37.07% | -64.99% | -27.43% | -34.96% | $36.64 | $16.84 | 51.26% | 6.06% | 1.29 | 175,728 | -19.68% |
ACNT | ASCENT INDUSTRIES CO | $10.10 | -1.46% | -2.79% | -4.17% | 2.54% | 18.82% | 6.32% | 9.43% | -46.53% | -35.21% | $11.19 | $7.20 | 9.74% | 40.28% | 0.82 | 1,282 | -71.64% |
HLP | HONGLI GROUP INC | $1.70 | -3.95% | 0.59% | 55.96% | -15.84% | -27.97% | -40.77% | N/A | N/A | N/A | $5.54 | $0.72 | 69.31% | 137.10% | 0.49 | 183,729 | 105.84% |
INHD | INNO HOLDINGS INC | $0.66 | -0.90% | 5.40% | 7.97% | -39.64% | N/A | N/A | N/A | N/A | N/A | $19.21 | $0.55 | 96.54% | 20.73% | -0.42 | 87,785 | -49.42% |