Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLD | STEEL DYNAMICS INC | $135.47 | 1,197,930 | 4.21% | 132.96 | 137.31 | 137.79 | 128.29 | 117.28 | 48.13 | 27.44 | 23.01 | 56.71 | 39.50 | -2.14 | -1.44 | -0.70 | 1.23 |
GGB | GERDAU SA | $3.80 | 36,452,060 | 430.83% | 3.61 | 3.65 | 3.63 | 3.68 | 3.89 | 57.97 | 42.30 | 24.52 | 53.55 | 31.25 | -0.01 | -0.01 | 0.00 | 1.28 |
CMC | COMMERCIAL METALS CO | $55.90 | 738,493 | -26.57% | 54.56 | 55.40 | 55.40 | 53.12 | 51.35 | 53.01 | 67.26 | 51.34 | 82.86 | 66.27 | -0.26 | -0.30 | 0.04 | 1.22 |
RS | RELIANCE INC | $289.78 | 249,160 | -11.27% | 297.53 | 312.32 | 320.82 | 303.49 | 286.61 | 28.06 | 16.13 | 13.97 | 30.67 | 20.24 | -10.23 | -6.98 | -3.25 | 0.99 |
FRD | FRIEDMAN INDUSTRIES INC | $19.26 | 13,540 | 222.53% | 19.37 | 19.17 | 18.61 | 17.30 | 15.32 | 56.06 | 88.63 | 91.03 | 63.49 | 74.95 | 0.26 | 0.29 | -0.03 | 0.48 |
NUE | NUCOR CORP | $173.92 | 1,041,587 | -19.99% | 174.72 | 184.95 | 189.00 | 182.72 | 171.35 | 35.08 | 11.42 | 7.47 | 25.58 | 14.16 | -6.01 | -4.26 | -1.75 | 1.14 |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.66 | 22,542 | 132.01% | 2.58 | 2.59 | 2.66 | 2.78 | 3.18 | 52.69 | 66.67 | 52.73 | 89.34 | 76.73 | -0.02 | -0.03 | 0.01 | 0.93 |
MT | ARCELORMITTAL | $26.22 | 1,449,631 | -61.68% | 25.49 | 26.03 | 26.39 | 26.92 | 25.96 | 51.71 | 50.46 | 30.26 | 81.58 | 59.87 | -0.33 | -0.38 | 0.05 | 1.45 |
ZEUS | OLYMPIC STEEL INC | $57.55 | 145,980 | 122.33% | 65.34 | 67.17 | 67.42 | 66.54 | 59.35 | 21.45 | 12.24 | 12.24 | 2.83 | 2.85 | -1.69 | -0.70 | -0.99 | 0.99 |
MSB | MESABI TRUST | $16.66 | 22,398 | 39.24% | 17.01 | 17.18 | 17.64 | 18.67 | 19.08 | 40.90 | 35.78 | 25.73 | 53.33 | 36.39 | -0.32 | -0.28 | -0.05 | 0.96 |
CLF | CLEVELAND-CLIFFS INC | $17.60 | 6,854,641 | -17.99% | 18.04 | 19.80 | 20.56 | 19.95 | 17.90 | 32.01 | 12.72 | 7.57 | 24.63 | 12.31 | -1.11 | -0.78 | -0.33 | 1.54 |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 86 | 100.00% | 31.00 | 31.73 | 31.76 | 31.44 | 32.26 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.33 | -0.24 | -0.09 | 0.41 |
ASTL | ALGOMA STEEL GROUP INC | $7.81 | 220,446 | 101.93% | 7.77 | 7.86 | 8.01 | 8.45 | 7.84 | 46.50 | 36.59 | 31.27 | 58.82 | 48.51 | -0.10 | -0.10 | -0.00 | 0.99 |
MTUS | METALLUS INC | $21.10 | 204,385 | 13.78% | 21.16 | 21.45 | 21.28 | 21.32 | 21.21 | 46.01 | 26.98 | 18.68 | 44.50 | 27.28 | -0.16 | -0.08 | -0.08 | 1.39 |
X | UNITED STATES STEEL CORP | $36.47 | 2,188,091 | -2.63% | 37.19 | 38.92 | 41.61 | 44.02 | 37.70 | 31.69 | 11.55 | 10.96 | 42.56 | 33.38 | -1.43 | -1.34 | -0.09 | 1.29 |
PKX | POSCO HOLDINGS INC | $74.70 | 59,915 | -25.22% | 72.27 | 71.87 | 77.21 | 81.32 | 90.48 | 53.22 | 82.52 | 76.33 | 89.25 | 83.36 | -1.07 | -1.79 | 0.72 | 1.02 |
SID | NATIONAL STEEL CO | $2.83 | 2,504,815 | 42.46% | 2.77 | 2.80 | 3.04 | 3.34 | 2.97 | 47.13 | 49.02 | 37.27 | 82.34 | 71.13 | -0.08 | -0.10 | 0.02 | 1.51 |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $28.98 | 162,213 | 20.96% | 27.16 | 26.41 | 23.94 | 21.45 | 17.76 | 64.26 | 68.03 | 63.77 | 63.50 | 51.50 | 1.11 | 1.02 | 0.09 | 0.67 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.66 | 9,062 | 393.84% | 0.65 | 0.64 | 0.64 | 0.75 | 0.69 | 53.19 | 85.93 | 83.18 | 83.59 | 82.15 | 0.01 | -0.00 | 0.01 | 0.74 |
RDUS | RADIUS RECYCLING | $17.86 | 175,728 | -19.68% | 17.79 | 18.16 | 19.30 | 23.16 | 25.73 | 43.71 | 32.02 | 28.05 | 60.49 | 54.17 | -0.58 | -0.63 | 0.05 | 1.29 |
ACNT | ASCENT INDUSTRIES CO | $10.10 | 1,282 | -71.64% | 10.23 | 10.27 | 10.40 | 9.98 | 9.29 | 45.43 | 61.44 | 60.80 | 73.05 | 75.48 | -0.06 | -0.06 | -0.00 | 0.82 |
HLP | HONGLI GROUP INC | $1.70 | 183,729 | 105.84% | 1.62 | 1.37 | 1.38 | 1.71 | 2.13 | 64.46 | 81.23 | 83.91 | 80.42 | 91.05 | 0.13 | 0.06 | 0.07 | 0.49 |
INHD | INNO HOLDINGS INC | $0.66 | 87,785 | -49.42% | 0.65 | 0.62 | 0.77 | N/A | N/A | 46.67 | 47.85 | 55.76 | 76.63 | 88.42 | -0.02 | -0.05 | 0.03 | -0.42 |