Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $22.17 | 0.23% | 6.79% | 22.42% | 49.60% | 33.88% | 24.55% | N/A | N/A | N/A | $22.48 | $12.57 | 1.36% | 76.37% | 1.51 | 3,499,769 | -34.36% |
RHI | ROBERT HALF INC | $70.87 | -0.85% | 0.16% | 2.25% | -11.45% | -12.34% | 5.34% | -21.02% | 26.55% | 57.98% | $88.39 | $64.65 | 19.82% | 9.62% | 1.00 | 860,845 | -9.58% |
BBSI | BARRETT BUSINESS SERVICES INC | $125.55 | 0.23% | -0.34% | 4.12% | 11.10% | 13.62% | 53.86% | 68.39% | 63.26% | 177.58% | $130.00 | $82.43 | 3.42% | 52.31% | 0.92 | 19,241 | 9.84% |
ADP | AUTOMATIC DATA PROCESSING INC | $252.33 | 0.91% | 2.22% | 3.88% | -0.24% | 10.00% | 17.93% | 29.69% | 56.03% | 223.29% | $256.84 | $205.53 | 1.76% | 22.77% | 1.01 | 1,291,494 | 25.21% |
KFRC | KFORCE INC | $64.07 | -1.60% | -0.51% | 1.01% | -5.99% | -1.81% | 14.29% | 5.94% | 83.90% | 200.80% | $74.79 | $53.75 | 14.33% | 19.20% | 0.92 | 54,611 | -24.46% |
PAYX | PAYCHEX INC | $125.65 | 0.37% | 2.53% | 5.46% | 0.93% | 6.92% | 17.09% | 25.84% | 45.65% | 206.02% | $129.70 | $104.09 | 3.12% | 20.71% | 1.07 | 2,414,678 | 65.96% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $35.97 | 0.84% | 8.28% | 22.26% | 24.46% | 32.49% | 40.89% | -15.60% | 11.12% | 92.61% | $36.18 | $22.52 | 0.57% | 59.72% | 0.86 | 162,645 | 0.37% |
KELYA | KELLY SERVICES INC | $22.72 | -0.74% | -2.11% | -2.03% | -3.32% | 9.23% | 23.88% | -10.76% | -8.02% | 25.80% | $25.27 | $16.62 | 10.09% | 36.70% | 1.09 | 334,961 | 47.41% |
KFY | KORN FERRY | $66.43 | 0.27% | 2.96% | 10.72% | 12.90% | 31.18% | 37.37% | -1.57% | 48.02% | 123.22% | $69.69 | $44.45 | 4.68% | 49.45% | 1.20 | 174,950 | -42.19% |
NSP | INSPERITY INC | $104.21 | -0.97% | -0.89% | -1.46% | 7.01% | -7.12% | -5.25% | 17.25% | -8.20% | 565.88% | $128.91 | $90.80 | 19.16% | 14.77% | 1.18 | 170,201 | 24.41% |
MAN | MANPOWERGROUP INC | $76.86 | -0.43% | 0.21% | 9.69% | 7.65% | 2.04% | 5.68% | -37.81% | -16.46% | -3.93% | $88.91 | $67.35 | 13.55% | 14.12% | 1.03 | 369,396 | 7.58% |
JOB | GEE GROUP INC | $0.31 | -1.90% | -3.43% | -4.91% | -20.10% | -43.84% | -36.21% | -44.54% | -71.03% | -84.51% | $0.63 | $0.30 | 50.79% | 4.38% | 0.78 | 95,122 | -85.77% |
ZIP | ZIPRECRUITER INC | $9.89 | -0.20% | 3.13% | -4.54% | -30.40% | -20.63% | -35.36% | N/A | N/A | N/A | $19.29 | $9.08 | 48.73% | 8.98% | 1.60 | 378,886 | -35.04% |
UPWK | UPWORK INC | $11.91 | -0.67% | -0.08% | 5.87% | -6.07% | -16.83% | 42.63% | -70.34% | -24.52% | N/A | $16.36 | $7.54 | 27.20% | 57.96% | 1.16 | 1,088,959 | -28.90% |
BGSF | BGSF INC | $6.99 | 1.16% | -8.27% | -22.93% | -29.18% | -28.38% | -22.33% | -44.74% | -65.31% | -3.59% | $11.70 | $6.65 | 40.26% | 5.11% | 1.06 | 77,092 | -32.62% |
TNET | TRINET GROUP INC | $103.92 | 0.71% | 0.44% | -19.52% | -15.68% | -7.63% | 13.02% | 30.29% | 70.08% | 338.11% | $134.67 | $87.20 | 22.83% | 19.17% | 1.08 | 184,506 | -7.53% |
HQI | HIREQUEST INC | $13.25 | 4.25% | 11.34% | 9.41% | 0.15% | -9.74% | -46.42% | -28.18% | 152.38% | 140.04% | $29.38 | $11.40 | 54.90% | 16.21% | 0.40 | 22,196 | 193.17% |
HSON | HUDSON GLOBAL INC | $16.21 | -2.76% | -3.11% | -4.08% | 12.57% | 2.47% | -17.13% | -7.72% | 8.07% | -54.08% | $24.00 | $13.38 | 32.46% | 21.15% | 0.42 | 686 | -26.00% |
MHH | MASTECH DIGITAL INC | $8.45 | -0.12% | 0.60% | -5.22% | -2.42% | 1.81% | -11.80% | -48.79% | 62.19% | -1.40% | $11.45 | $7.50 | 26.20% | 12.67% | 0.90 | 7,121 | 446.93% |
TBI | TRUEBLUE INC | $11.17 | -1.24% | 3.23% | 7.40% | -12.80% | -18.59% | -28.81% | -59.05% | -52.47% | -57.02% | $19.06 | $10.15 | 41.40% | 10.05% | 0.73 | 184,603 | -2.07% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.94 | -2.78% | -10.10% | -44.80% | -55.74% | -26.82% | -78.79% | -68.53% | -85.02% | -98.10% | $5.00 | $0.86 | 81.12% | 9.26% | 0.51 | 80,562 | 46.42% |
RCRT | RECRUITERCOM GROUP INC | $1.89 | 21.62% | 21.15% | 21.15% | 2.16% | 29.45% | -39.92% | -98.73% | -99.28% | N/A | $7.50 | $1.04 | 74.80% | 81.03% | 0.47 | 3,601,420 | 16,598.75% |
STAF | STAFFING 360 SOLUTIONS INC | $0.33 | 10.37% | 24.53% | 2.48% | -9.34% | -36.66% | -72.73% | -99.04% | -99.66% | -99.99% | $1.25 | $0.23 | 73.60% | 42.24% | 0.88 | 250,143 | 1,428.34% |
PIXY | SHIFTPIXY INC | $1.92 | 0.00% | 7.38% | 0.00% | -52.06% | -69.11% | -97.32% | -99.97% | -100.00% | N/A | $76.80 | $1.54 | 97.50% | 24.68% | 1.10 | 122,608 | 14.29% |
HRT | HIRERIGHT HOLDINGS CORP | $14.34 | 0.07% | 0.07% | 0.70% | 1.63% | 42.69% | 42.97% | N/A | N/A | N/A | $14.39 | $8.69 | 0.35% | 65.02% | 1.19 | 85,718 | 6.81% |