Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $20.40 | 0.59% | 1.54% | 7.31% | 49.01% | 32.55% | 11.96% | N/A | N/A | N/A | $21.32 | $12.57 | 4.32% | 62.29% | 1.52 | 4,269,508 | -10.72% |
RHI | ROBERT HALF INC | $70.16 | 0.83% | 1.17% | -7.61% | -12.01% | -8.11% | 1.83% | -19.86% | 13.95% | 58.73% | $88.39 | $64.65 | 20.62% | 8.52% | 1.01 | 799,734 | -37.61% |
BBSI | BARRETT BUSINESS SERVICES INC | $123.38 | 3.26% | 1.32% | -1.22% | 10.76% | 26.57% | 49.50% | 61.43% | 56.47% | 148.50% | $130.00 | $77.43 | 5.09% | 59.34% | 0.92 | 44,487 | -16.06% |
ADP | AUTOMATIC DATA PROCESSING INC | $241.89 | -0.06% | -0.49% | -1.32% | -2.57% | 10.30% | 12.00% | 26.34% | 51.00% | 210.63% | $256.84 | $205.53 | 5.82% | 17.69% | 1.01 | 1,491,511 | -12.15% |
KFRC | KFORCE INC | $64.00 | -1.58% | -0.20% | -5.13% | -6.60% | 4.01% | 10.44% | 11.54% | 77.98% | 188.42% | $74.79 | $50.89 | 14.43% | 25.76% | 0.92 | 109,356 | -14.20% |
PAYX | PAYCHEX INC | $120.10 | 1.39% | 0.11% | -0.13% | 0.18% | 8.73% | 11.54% | 21.24% | 41.95% | 189.47% | $129.70 | $104.09 | 7.40% | 15.38% | 1.07 | 1,540,504 | 5.05% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $29.83 | 0.67% | -1.42% | -8.78% | -2.55% | 18.89% | 19.03% | -31.35% | -15.83% | 67.40% | $35.38 | $22.52 | 15.69% | 32.46% | 0.86 | 61,252 | 11.30% |
KFY | KORN FERRY | $62.27 | 0.65% | 2.07% | -3.05% | 5.52% | 30.22% | 34.52% | -9.00% | 30.76% | 119.34% | $69.69 | $44.45 | 10.65% | 40.09% | 1.20 | 234,217 | -18.09% |
NSP | INSPERITY INC | $102.88 | -0.28% | -1.24% | -4.24% | -8.43% | -5.22% | -15.33% | 16.04% | -15.14% | 562.89% | $128.91 | $90.80 | 20.19% | 13.30% | 1.18 | 296,283 | -20.43% |
MAN | MANPOWERGROUP INC | $75.56 | -0.80% | -0.38% | 2.19% | 3.42% | 3.17% | 3.44% | -38.68% | -21.30% | -7.31% | $88.91 | $67.35 | 15.02% | 12.19% | 1.04 | 319,395 | 46.80% |
JOB | GEE GROUP INC | $0.32 | 0.95% | 0.00% | -11.11% | -26.77% | -43.16% | -34.69% | -49.76% | -74.40% | -84.01% | $0.63 | $0.30 | 49.21% | 7.74% | 0.79 | 155,317 | 154.50% |
ZIP | ZIPRECRUITER INC | $10.33 | 0.29% | -0.29% | -6.18% | -26.27% | -12.09% | -36.78% | N/A | N/A | N/A | $19.29 | $10.04 | 46.45% | 2.89% | 1.61 | 753,833 | 52.93% |
UPWK | UPWORK INC | $12.89 | -0.77% | 11.51% | 5.83% | -4.59% | 14.37% | 58.35% | -70.60% | -37.73% | N/A | $16.36 | $7.54 | 21.21% | 70.95% | 1.16 | 2,468,027 | -57.53% |
KELYA | KELLY SERVICES INC | $23.63 | -0.38% | 0.72% | -3.67% | 12.42% | 25.49% | 46.13% | -7.95% | 2.52% | 13.50% | $25.27 | $15.53 | 6.49% | 52.16% | 1.09 | 193,121 | -32.45% |
HQI | HIREQUEST INC | $12.48 | -0.87% | -1.34% | -3.63% | -1.81% | -22.77% | -38.37% | -34.49% | 126.09% | 121.28% | $29.38 | $11.40 | 57.52% | 9.45% | 0.40 | 5,633 | -69.99% |
HSON | HUDSON GLOBAL INC | $16.47 | 0.00% | -4.91% | -7.00% | 10.61% | 1.67% | -28.02% | -8.75% | 2.94% | -52.94% | $24.00 | $13.38 | 31.38% | 23.09% | 0.41 | 400 | 506.06% |
TNET | TRINET GROUP INC | $101.13 | -0.78% | -4.34% | -24.28% | -12.04% | -2.97% | 7.30% | 27.21% | 55.58% | 362.41% | $134.67 | $87.20 | 24.91% | 15.97% | 1.08 | 262,160 | -14.94% |
RCRT | RECRUITERCOM GROUP INC | $1.56 | 2.63% | 11.43% | -3.70% | 13.87% | 16.42% | -50.90% | -98.66% | N/A | N/A | $7.50 | $1.04 | 79.20% | 49.43% | 0.47 | 4,433 | -14.59% |
MHH | MASTECH DIGITAL INC | $8.36 | 3.21% | -4.24% | -7.21% | -0.48% | -3.24% | -10.78% | -47.95% | 54.30% | -2.51% | $11.45 | $7.50 | 26.99% | 11.47% | 0.90 | 5,243 | -54.98% |
BGSF | BGSF INC | $8.82 | 1.26% | -1.67% | -8.22% | -14.37% | -7.16% | -10.46% | -37.71% | -60.85% | 26.00% | $11.70 | $8.45 | 24.62% | 4.38% | 1.07 | 4,563 | -80.39% |
TBI | TRUEBLUE INC | $10.57 | 0.38% | 0.57% | -12.43% | -20.05% | -11.10% | -29.77% | -63.85% | -57.17% | -61.49% | $19.06 | $10.15 | 44.54% | 4.14% | 0.73 | 174,593 | -30.79% |
HRT | HIRERIGHT HOLDINGS CORP | $14.33 | 0.07% | 0.28% | 0.49% | 15.01% | 48.81% | 39.40% | N/A | N/A | N/A | $14.38 | $8.50 | 0.35% | 68.59% | 1.20 | 90,361 | -66.33% |
STAF | STAFFING 360 SOLUTIONS INC | $0.29 | -2.68% | 20.75% | 0.34% | -4.90% | -46.99% | -77.62% | -99.25% | -99.71% | -100.00% | $1.31 | $0.23 | 77.79% | 25.43% | 0.89 | 37,767 | -39.70% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.28 | -24.71% | -30.05% | -25.58% | -41.82% | -17.95% | -76.68% | -61.68% | -81.18% | -97.63% | $5.13 | $1.07 | 75.05% | 20.08% | 0.52 | 647,418 | 191.92% |
PIXY | SHIFTPIXY INC | $1.91 | 8.52% | 1.60% | -24.21% | -58.48% | -63.83% | -97.34% | -99.97% | -100.00% | N/A | $84.72 | $1.54 | 97.75% | 24.03% | 1.10 | 141,772 | 93.19% |
YYGH | YY GROUP HOLDING LTD | $1.95 | -12.16% | -33.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $1.95 | 58.51% | 0.00% | -4.70 | 121,259 | -54.03% |