Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $22.17 | 3,499,769 | -34.36% | 20.97 | 20.29 | 19.38 | 17.14 | 16.33 | 76.41 | 95.48 | 95.68 | 100.00 | 99.87 | 0.82 | 0.64 | 0.17 | 1.51 |
RHI | ROBERT HALF INC | $70.87 | 860,845 | -9.58% | 70.68 | 70.47 | 74.05 | 77.78 | 77.41 | 44.48 | 77.48 | 80.29 | 91.40 | 96.37 | -0.68 | -1.11 | 0.43 | 1.00 |
BBSI | BARRETT BUSINESS SERVICES INC | $125.55 | 19,241 | 9.84% | 124.98 | 123.76 | 122.82 | 118.55 | 108.66 | 57.59 | 90.51 | 90.81 | 83.83 | 85.94 | 1.03 | 0.83 | 0.20 | 0.92 |
ADP | AUTOMATIC DATA PROCESSING INC | $252.33 | 1,291,494 | 25.21% | 246.51 | 245.57 | 245.23 | 244.17 | 241.78 | 62.36 | 71.90 | 59.61 | 93.18 | 85.08 | 1.06 | 0.22 | 0.84 | 1.01 |
KFRC | KFORCE INC | $64.07 | 54,611 | -24.46% | 64.29 | 64.06 | 66.48 | 67.19 | 64.60 | 45.23 | 84.72 | 85.67 | 90.98 | 93.10 | -0.41 | -0.67 | 0.26 | 0.92 |
PAYX | PAYCHEX INC | $125.65 | 2,414,678 | 65.96% | 123.11 | 121.80 | 121.69 | 121.46 | 120.29 | 62.50 | 87.42 | 83.75 | 96.10 | 91.51 | 0.92 | 0.33 | 0.59 | 1.07 |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $35.97 | 162,645 | 0.37% | 33.19 | 31.68 | 31.73 | 30.70 | 28.52 | 75.85 | 97.60 | 97.35 | 100.00 | 100.00 | 1.12 | 0.46 | 0.66 | 0.86 |
KELYA | KELLY SERVICES INC | $22.72 | 334,961 | 47.41% | 22.92 | 23.27 | 23.78 | 22.80 | 20.93 | 44.43 | 50.41 | 46.32 | 71.49 | 65.75 | -0.29 | -0.24 | -0.05 | 1.09 |
KFY | KORN FERRY | $66.43 | 174,950 | -42.19% | 64.78 | 63.29 | 63.44 | 61.20 | 55.79 | 67.89 | 94.80 | 92.42 | 100.00 | 100.00 | 0.93 | 0.47 | 0.46 | 1.20 |
NSP | INSPERITY INC | $104.21 | 170,201 | 24.41% | 104.34 | 105.06 | 104.66 | 106.50 | 105.16 | 48.02 | 72.42 | 62.03 | 82.98 | 62.58 | -0.29 | -0.25 | -0.04 | 1.18 |
MAN | MANPOWERGROUP INC | $76.86 | 369,396 | 7.58% | 77.20 | 76.59 | 74.94 | 74.89 | 74.85 | 54.44 | 63.55 | 75.38 | 37.32 | 63.59 | 0.82 | 0.79 | 0.03 | 1.03 |
JOB | GEE GROUP INC | $0.31 | 95,122 | -85.77% | 0.32 | 0.32 | 0.34 | 0.39 | 0.47 | 36.80 | 43.12 | 41.92 | 75.61 | 79.38 | -0.01 | -0.01 | 0.00 | 0.78 |
ZIP | ZIPRECRUITER INC | $9.89 | 378,886 | -35.04% | 10.22 | 10.32 | 10.98 | 12.47 | 12.97 | 38.22 | 43.42 | 43.42 | 42.25 | 40.49 | -0.31 | -0.30 | -0.01 | 1.60 |
UPWK | UPWORK INC | $11.91 | 1,088,959 | -28.90% | 12.15 | 11.97 | 12.02 | 13.05 | 13.10 | 47.66 | 31.22 | 41.96 | 13.31 | 31.49 | 0.04 | 0.04 | 0.00 | 1.16 |
BGSF | BGSF INC | $6.99 | 77,092 | -32.62% | 7.78 | 8.32 | 9.16 | 9.51 | 9.57 | 23.88 | 13.54 | 16.69 | 5.82 | 6.07 | -0.61 | -0.45 | -0.16 | 1.06 |
TNET | TRINET GROUP INC | $103.92 | 184,506 | -7.53% | 102.94 | 107.87 | 120.64 | 119.82 | 116.09 | 35.01 | 43.92 | 25.98 | 100.00 | 79.07 | -5.69 | -6.15 | 0.46 | 1.08 |
HQI | HIREQUEST INC | $13.25 | 22,196 | 193.17% | 12.60 | 12.56 | 12.60 | 13.15 | 14.88 | 59.60 | 68.12 | 51.43 | 80.12 | 58.91 | -0.00 | -0.05 | 0.05 | 0.40 |
HSON | HUDSON GLOBAL INC | $16.21 | 686 | -26.00% | 16.43 | 16.59 | 16.77 | 15.86 | 17.04 | 45.02 | 58.50 | 55.94 | 68.46 | 64.79 | -0.10 | -0.08 | -0.02 | 0.42 |
MHH | MASTECH DIGITAL INC | $8.45 | 7,121 | 446.93% | 8.48 | 8.54 | 8.72 | 8.63 | 8.97 | 45.21 | 48.00 | 46.89 | 63.71 | 61.46 | -0.08 | -0.08 | -0.00 | 0.90 |
TBI | TRUEBLUE INC | $11.17 | 184,603 | -2.07% | 10.95 | 10.80 | 11.28 | 12.36 | 13.30 | 53.40 | 71.39 | 70.52 | 87.45 | 86.97 | -0.02 | -0.13 | 0.11 | 0.73 |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.94 | 80,562 | 46.42% | 1.05 | 1.36 | 1.61 | 1.89 | 2.04 | 28.89 | 6.68 | 7.13 | 0.09 | 0.48 | -0.21 | -0.18 | -0.04 | 0.51 |
RCRT | RECRUITERCOM GROUP INC | $1.89 | 3,601,420 | 16,598.75% | 7.83 | 10.47 | 15.40 | 20.38 | 18.86 | 28.23 | 12.09 | 10.19 | 45.73 | 38.59 | -2.38 | -2.49 | 0.11 | 0.47 |
STAF | STAFFING 360 SOLUTIONS INC | $0.33 | 250,143 | 1,428.34% | 0.29 | 0.28 | 0.29 | 0.32 | 0.48 | 62.81 | 82.46 | 83.57 | 98.90 | 94.67 | 0.00 | -0.00 | 0.01 | 0.88 |
PIXY | SHIFTPIXY INC | $1.92 | 122,608 | 14.29% | 1.87 | 1.89 | 2.56 | 3.82 | 8.04 | 44.18 | 65.42 | 56.61 | 92.80 | 87.11 | -0.17 | -0.24 | 0.07 | 1.10 |
HRT | HIRERIGHT HOLDINGS CORP | $14.34 | 85,718 | 6.81% | 14.33 | 14.32 | 14.27 | 13.72 | 12.20 | 59.82 | 48.48 | 43.36 | 31.99 | 22.83 | 0.03 | 0.03 | -0.01 | 1.19 |