Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $109.76 | -0.12% | 1.04% | -3.33% | 15.52% | 24.09% | 31.69% | 18.29% | 54.44% | 61.29% | $115.26 | $76.94 | 4.77% | 42.66% | 1.08 | 2,057,847 | 55.83% |
EPAC | ENERPAC TOOL GROUP CORP | $36.34 | 0.55% | 3.12% | 2.37% | 13.88% | 27.46% | 52.18% | 35.95% | 40.09% | 6.85% | $36.52 | $22.94 | 0.49% | 58.41% | 1.04 | 179,804 | -24.00% |
HI | HILLENBRAND INC | $49.48 | 0.14% | 2.91% | 0.06% | 5.41% | 30.76% | 6.59% | -1.90% | 14.46% | 64.17% | $53.76 | $37.19 | 7.96% | 33.05% | 1.15 | 176,658 | 10.80% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.40 | -0.44% | 0.04% | -10.87% | -12.81% | -11.24% | -15.79% | -38.23% | -11.25% | 211.40% | $125.88 | $88.03 | 28.19% | 2.69% | 1.42 | 155,085 | -47.29% |
MIDD | MIDDLEBY CORP | $142.15 | 0.64% | 0.16% | -10.33% | -1.85% | 25.96% | -0.55% | -22.06% | 6.27% | 70.76% | $161.02 | $109.59 | 11.72% | 29.71% | 1.22 | 354,484 | 111.57% |
TAYD | TAYLOR DEVICES INC | $52.94 | 2.14% | 4.42% | 4.36% | 73.46% | 137.19% | 136.76% | 341.17% | 341.13% | 485.62% | $61.70 | $18.06 | 14.19% | 193.13% | 0.25 | 11,616 | 14.79% |
AOS | SMITH A O CORP | $84.31 | 1.32% | -2.98% | -5.35% | 3.26% | 21.33% | 20.20% | 23.24% | 51.07% | 260.38% | $89.96 | $63.88 | 6.28% | 31.98% | 0.83 | 1,479,027 | 12.37% |
DCI | DONALDSON CO INC | $72.95 | 0.94% | 1.25% | -1.37% | 12.79% | 27.00% | 13.40% | 14.88% | 35.59% | 74.23% | $75.44 | $57.05 | 3.30% | 27.87% | 0.97 | 361,688 | 34.92% |
TNC | TENNANT CO | $116.44 | 0.70% | 1.09% | -5.27% | 22.13% | 54.39% | 45.31% | 46.13% | 69.99% | 82.42% | $124.11 | $72.60 | 6.18% | 60.40% | 1.02 | 88,450 | 31.58% |
THR | THERMON GROUP HOLDINGS INC | $32.43 | 1.89% | 7.99% | -1.37% | -4.51% | 23.64% | 52.83% | 66.74% | 25.45% | 37.12% | $34.07 | $20.56 | 4.81% | 57.73% | 1.10 | 149,722 | -23.08% |
SXI | STANDEX INTERNATIONAL CORP | $176.25 | 1.99% | 4.25% | 1.81% | 17.32% | 23.44% | 40.81% | 82.79% | 133.13% | 202.06% | $184.18 | $119.14 | 4.30% | 47.94% | 1.09 | 55,180 | 39.98% |
ITT | ITT INC | $132.58 | 1.05% | 5.43% | -1.07% | 8.33% | 43.91% | 56.01% | 37.32% | 116.92% | 210.35% | $138.30 | $75.82 | 4.13% | 74.86% | 1.25 | 377,483 | 60.68% |
GGG | GRACO INC | $82.00 | -0.68% | -7.03% | -11.09% | -3.69% | 10.26% | 2.16% | 5.45% | 59.81% | 240.21% | $94.77 | $69.78 | 13.47% | 17.51% | 0.97 | 651,567 | -40.01% |
FELE | FRANKLIN ELECTRIC CO INC | $103.24 | 0.46% | 1.17% | -2.14% | 6.64% | 20.92% | 14.04% | 25.17% | 114.28% | 158.23% | $107.89 | $82.61 | 4.31% | 24.97% | 1.06 | 218,998 | 51.64% |
DOV | DOVER CORP | $180.04 | -0.07% | 5.73% | 2.57% | 18.63% | 40.20% | 22.97% | 18.97% | 84.18% | 110.18% | $181.49 | $127.25 | 0.80% | 41.49% | 1.08 | 967,557 | -12.36% |
MWA | MUELLER WATER PRODUCTS INC | $16.16 | 1.13% | 2.21% | 2.93% | 14.45% | 32.24% | 17.53% | 9.12% | 49.77% | 75.84% | $16.93 | $12.11 | 4.55% | 33.44% | 1.09 | 889,919 | -28.81% |
AME | AMETEK INC | $177.69 | 0.10% | -0.10% | -1.53% | 7.48% | 26.81% | 27.52% | 29.62% | 103.21% | 240.01% | $186.33 | $136.89 | 4.63% | 29.80% | 1.05 | 689,536 | 8.65% |
KAI | KADANT INC | $287.16 | 1.70% | 1.56% | -12.27% | 3.15% | 30.36% | 54.14% | 59.60% | 185.16% | 711.19% | $354.02 | $183.67 | 18.89% | 56.35% | 1.08 | 138,016 | 116.64% |
CSWI | CSW INDUSTRIALS INC | $239.98 | 0.41% | 2.40% | 3.48% | 14.17% | 35.66% | 75.32% | 74.66% | 296.46% | N/A | $243.30 | $132.06 | 1.36% | 81.72% | 0.92 | 63,858 | -12.94% |
CXT | CRANE NXT CO | $62.59 | -0.10% | 1.29% | 2.57% | 7.54% | 22.97% | 31.13% | -34.47% | -28.65% | -13.05% | $63.89 | $46.14 | 2.03% | 35.65% | 1.21 | 174,783 | 4.45% |
WTS | WATTS WATER TECHNOLOGIES INC | $201.80 | 0.15% | -1.40% | -3.86% | -0.43% | 17.47% | 24.30% | 60.48% | 135.31% | 254.78% | $219.52 | $156.85 | 8.07% | 28.66% | 1.07 | 207,670 | 15.51% |
XYL | XYLEM INC | $132.59 | 0.14% | 2.80% | 3.07% | 16.96% | 48.53% | 26.88% | 18.10% | 58.18% | 263.86% | $133.34 | $87.59 | 0.56% | 51.38% | 1.08 | 1,277,745 | 14.88% |
FLS | FLOWSERVE CORP | $47.22 | 0.98% | 2.56% | 2.70% | 14.81% | 29.09% | 39.21% | 16.45% | -4.78% | -34.44% | $48.31 | $32.49 | 2.25% | 45.34% | 1.15 | 1,169,509 | 88.03% |
ROK | ROCKWELL AUTOMATION INC | $279.97 | -0.05% | 2.38% | -1.20% | -8.09% | 6.27% | -0.95% | 4.56% | 54.69% | 142.13% | $348.52 | $252.11 | 19.67% | 11.05% | 1.13 | 529,910 | -15.36% |
NDSN | NORDSON CORP | $262.49 | 0.80% | 0.76% | -3.39% | 2.93% | 23.72% | 20.67% | 22.15% | 79.05% | 252.95% | $278.00 | $208.91 | 5.58% | 25.65% | 1.11 | 135,908 | -17.95% |
IEX | IDEX CORP | $223.88 | 1.46% | -2.61% | -7.05% | 5.53% | 17.50% | 8.24% | -1.87% | 42.33% | 202.58% | $246.36 | $183.77 | 9.12% | 21.83% | 0.86 | 456,131 | 38.03% |
PH | PARKER HANNIFIN CORP | $554.44 | 0.14% | 2.73% | 0.62% | 16.36% | 50.03% | 69.36% | 76.61% | 202.20% | 340.52% | $570.15 | $318.32 | 2.76% | 74.18% | 1.31 | 534,624 | -2.57% |
BWEN | BROADWIND INC | $2.21 | 1.38% | 1.38% | -11.24% | -9.05% | -13.33% | -55.44% | -59.30% | 9.95% | -81.66% | $5.23 | $2.01 | 57.74% | 9.95% | 1.10 | 54,613 | 56.42% |
CMI | CUMMINS INC | $293.65 | 0.86% | 1.12% | -0.30% | 21.92% | 34.91% | 25.18% | 14.36% | 78.90% | 94.72% | $304.25 | $203.18 | 3.48% | 44.53% | 0.91 | 474,175 | 2.37% |
ITW | ILLINOIS TOOL WORKS INC | $249.24 | 0.39% | -0.29% | -6.03% | -5.66% | 11.48% | 1.40% | 8.00% | 60.79% | 194.02% | $271.15 | $217.06 | 8.08% | 14.82% | 0.97 | 1,629,618 | 72.05% |
ETN | EATON CORP PLC | $326.51 | 0.68% | 5.98% | 4.64% | 31.28% | 65.09% | 93.45% | 125.15% | 288.75% | 352.54% | $331.47 | $165.24 | 1.50% | 97.60% | 1.14 | 3,120,829 | 47.00% |
GTLS | CHART INDUSTRIES INC | $148.50 | -1.00% | -0.73% | -7.17% | 24.25% | 22.39% | 15.82% | -8.93% | 66.44% | 109.98% | $184.65 | $106.66 | 19.58% | 39.23% | 1.57 | 678,193 | -7.45% |
GNRC | GENERAC HOLDINGS INC | $137.30 | -2.01% | 2.37% | 7.76% | 18.27% | 66.95% | 33.93% | -59.28% | 149.68% | 134.46% | $156.95 | $79.86 | 12.52% | 71.93% | 1.43 | 2,112,266 | 79.31% |
GRC | GORMAN RUPP CO | $33.09 | -0.87% | -8.06% | -15.00% | -2.53% | 12.13% | 31.26% | -5.75% | -1.08% | 9.46% | $40.00 | $23.62 | 17.28% | 40.09% | 1.08 | 113,972 | -38.79% |
OFLX | OMEGA FLEX INC | $67.48 | 0.94% | 0.84% | -6.41% | -7.18% | -8.43% | -41.19% | -57.41% | -22.13% | 234.72% | $117.63 | $63.43 | 42.63% | 6.38% | 1.06 | 9,456 | 17.48% |
IR | INGERSOLL RAND INC | $93.39 | -0.12% | 5.37% | -0.25% | 16.04% | 54.19% | 63.50% | 82.26% | 186.91% | N/A | $96.17 | $55.86 | 2.89% | 67.19% | 1.09 | 2,662,556 | 35.54% |
XMTR | XOMETRY INC | $17.66 | 0.74% | 9.35% | 1.73% | -48.45% | 28.81% | 23.24% | N/A | N/A | N/A | $38.74 | $12.45 | 54.41% | 41.85% | 1.50 | 394,571 | 19.21% |
GE | GENERAL ELECTRIC CO | $164.49 | 1.32% | 9.52% | -6.20% | 25.47% | 49.80% | 62.57% | 55.65% | 111.32% | -23.16% | $180.36 | $97.41 | 8.80% | 68.86% | 1.15 | 5,365,452 | -7.88% |
BLDP | BALLARD POWER SYSTEMS INC | $2.69 | 3.46% | 4.26% | -17.74% | -21.80% | -15.67% | -36.85% | -87.84% | -18.98% | -27.30% | $5.68 | $2.42 | 52.64% | 11.16% | 1.63 | 3,486,111 | 53.62% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.23 | -1.44% | -1.79% | -2.49% | -4.30% | -0.18% | 4.84% | -49.01% | -51.90% | -59.42% | $12.50 | $7.45 | 34.16% | 10.47% | 0.62 | 6,210 | -57.43% |
PKOH | PARK OHIO HOLDINGS CORP | $24.56 | 1.95% | 4.29% | -7.22% | -4.81% | 7.06% | 94.61% | -32.90% | -33.53% | -57.39% | $28.79 | $12.34 | 14.69% | 99.00% | 1.21 | 17,663 | 38.84% |
HURC | HURCO COMPANIES INC | $18.45 | -0.11% | -2.12% | -7.57% | -24.57% | -7.24% | -14.70% | -46.71% | -53.17% | -30.98% | $28.20 | $18.20 | 34.57% | 1.37% | 0.81 | 32,309 | -11.63% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $12.51 | 1.96% | 6.56% | -7.26% | -8.28% | 101.13% | 211.19% | -26.46% | 7.94% | -4.50% | $17.37 | $3.63 | 27.98% | 244.63% | 1.51 | 200,535 | -45.16% |
HLIO | HELIOS TECHNOLOGIES INC | $46.34 | 1.69% | 3.72% | 5.20% | 5.56% | -8.80% | -23.97% | -36.17% | -12.40% | 17.41% | $67.31 | $37.50 | 31.15% | 23.57% | 1.22 | 170,673 | 34.78% |
KRNT | KORNIT DIGITAL LTD | $15.80 | -0.50% | 0.70% | -11.58% | -8.67% | 15.16% | -14.27% | -84.02% | -46.26% | N/A | $31.94 | $13.29 | 50.53% | 18.89% | 1.48 | 153,112 | 25.13% |
SYM | SYMBOTIC INC | $40.26 | 0.17% | 1.51% | -11.40% | -8.65% | 12.96% | 50.39% | 290.87% | N/A | N/A | $64.14 | $22.40 | 37.23% | 79.73% | 0.82 | 1,051,073 | 62.65% |
GTES | GATES INDUSTRIAL CORP PLC | $17.71 | -0.06% | 2.97% | -0.17% | 34.37% | 62.03% | 31.19% | 1.08% | 9.39% | N/A | $17.89 | $10.68 | 1.01% | 65.82% | 1.13 | 2,298,223 | 54.13% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.79 | 9.72% | 11.74% | -1.25% | 11.27% | -34.17% | -49.36% | N/A | N/A | N/A | $2.51 | $0.60 | 68.54% | 31.45% | 0.41 | 12,303 | -21.93% |
IVAC | INTEVAC INC | $4.21 | -4.10% | 15.66% | 6.58% | -1.86% | 31.97% | -33.07% | -36.79% | -11.55% | -46.51% | $6.48 | $3.07 | 35.03% | 37.13% | 0.69 | 61,366 | -65.34% |
OTIS | OTIS WORLDWIDE CORP | $93.37 | 1.27% | -3.03% | -5.28% | 4.53% | 21.99% | 8.63% | 18.66% | N/A | N/A | $100.35 | $73.32 | 6.96% | 27.35% | 0.79 | 1,714,561 | -19.39% |
TWIN | TWIN DISC INC | $16.33 | -1.39% | -1.03% | -3.94% | 1.37% | 18.33% | 50.09% | 62.97% | -13.69% | -39.87% | $18.00 | $10.71 | 9.25% | 52.47% | 1.10 | 23,774 | 90.42% |
SHPW | SHAPEWAYS HOLDINGS INC | $1.57 | -8.72% | -3.09% | -12.53% | -21.89% | -27.15% | -31.80% | -98.06% | N/A | N/A | $5.53 | $1.53 | 71.61% | 2.61% | 0.47 | 8,660 | 274.24% |
NPWR | NET POWER INC | $10.88 | -3.03% | 0.83% | -3.72% | 17.62% | -15.59% | 5.53% | N/A | N/A | N/A | $17.62 | $7.55 | 38.25% | 44.11% | 0.06 | 195,300 | -56.33% |
LXFR | LUXFER HOLDINGS PLC | $9.94 | 2.16% | 1.53% | -4.42% | 19.61% | 16.94% | -34.22% | -53.68% | -59.13% | -50.28% | $16.58 | $7.55 | 40.05% | 31.66% | 0.97 | 115,455 | 23.85% |
ENOV | ENOVIS CORP | $55.90 | 1.16% | 0.70% | -9.00% | -8.42% | 24.33% | -4.79% | -58.68% | -38.44% | -73.76% | $66.14 | $43.04 | 15.48% | 29.88% | 1.44 | 382,927 | 26.09% |
SPXC | SPX TECHNOLOGIES INC | $122.55 | 0.85% | 4.83% | 0.70% | 18.22% | 54.25% | 89.76% | 97.44% | 233.02% | 23.98% | $124.81 | $61.09 | 1.81% | 100.61% | 1.22 | 208,273 | 21.58% |
PNR | PENTAIR PLC | $80.55 | 0.74% | 1.70% | -4.57% | 9.95% | 37.20% | 39.82% | 23.62% | 107.28% | 9.44% | $85.81 | $55.26 | 6.13% | 45.77% | 1.12 | 1,082,003 | 15.08% |
CVV | CVD EQUIPMENT CORP | $4.47 | -0.47% | 2.29% | -9.15% | -11.66% | -21.02% | -57.10% | -4.89% | 21.80% | -67.96% | $11.70 | $3.93 | 61.79% | 13.74% | 0.80 | 3,737 | -24.34% |
GHM | GRAHAM CORP | $28.34 | -0.07% | 0.93% | -7.29% | 42.20% | 80.28% | 121.93% | 102.72% | 36.91% | -5.94% | $34.73 | $10.77 | 18.39% | 163.14% | 0.71 | 52,815 | 7.07% |
CR | CRANE CO | $144.27 | -0.06% | 10.36% | 6.88% | 26.99% | 53.54% | 99.02% | N/A | N/A | N/A | $146.29 | $67.28 | 1.38% | 114.43% | 1.07 | 300,310 | 8.75% |
LASE | LASER PHOTONICS CORP | $2.05 | -2.38% | -3.30% | 46.43% | 86.36% | 132.95% | -33.22% | N/A | N/A | N/A | $4.48 | $0.67 | 54.24% | 205.97% | 1.18 | 92,643 | -42.93% |
NPO | ENPRO INC | $151.90 | 0.84% | 2.20% | -7.96% | -2.83% | 32.04% | 62.04% | 74.66% | 103.07% | 113.04% | $170.64 | $93.23 | 10.98% | 62.93% | 1.27 | 126,146 | 7.61% |
B | BARNES GROUP INC | $35.39 | 2.67% | -1.31% | -2.48% | 7.80% | 78.47% | -15.70% | -30.66% | -36.78% | -8.13% | $43.66 | $18.79 | 18.93% | 88.34% | 1.35 | 290,587 | -15.28% |
SMR | NUSCALE POWER CORP | $6.08 | 0.33% | 23.33% | 16.03% | 104.03% | 98.05% | -28.81% | -38.96% | N/A | N/A | $11.21 | $1.81 | 45.76% | 235.91% | 0.73 | 2,244,589 | -38.64% |
MIR | MIRION TECHNOLOGIES INC | $11.02 | -0.63% | -0.54% | -1.25% | 13.61% | 59.48% | 33.74% | 6.47% | N/A | N/A | $11.50 | $6.70 | 4.13% | 64.48% | 1.16 | 661,882 | -7.18% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.49 | 2.05% | 2.05% | 28.45% | 64.28% | -11.83% | -24.75% | N/A | N/A | N/A | $3.12 | $0.45 | 52.24% | 231.11% | 0.91 | 81,098 | 88.30% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.63 | 1.88% | -1.81% | -18.91% | -51.20% | -38.26% | 13.19% | -81.29% | -84.07% | N/A | $5.25 | $1.13 | 68.95% | 44.25% | -0.20 | 13,934 | -83.74% |
GEV | GE VERNOVA INC | $159.01 | 3.88% | 16.33% | 13.58% | N/A | N/A | N/A | N/A | N/A | N/A | $159.55 | $119.00 | 0.34% | 33.62% | 1.72 | 5,414,652 | 43.65% |
RRX | REGAL REXNORD CORP | $166.27 | 1.32% | 1.55% | -5.53% | 19.40% | 40.51% | 25.42% | 12.29% | 95.84% | 126.46% | $183.85 | $97.18 | 9.56% | 71.09% | 1.18 | 358,799 | 25.82% |
TPIC | TPI COMPOSITES INC | $2.98 | 7.19% | 16.41% | 4.56% | -3.25% | 33.63% | -74.27% | -94.67% | -90.37% | N/A | $12.51 | $1.63 | 76.18% | 82.82% | 1.61 | 1,839,269 | 8.46% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.02 | -1.92% | 4.94% | -16.39% | -28.17% | -58.87% | -83.57% | -88.83% | -66.80% | N/A | $6.64 | $0.75 | 84.64% | 35.46% | 1.55 | 478,182 | -49.79% |
ATS | ATS CORP | $32.81 | -0.67% | 4.09% | -2.44% | -26.00% | -3.92% | N/A | N/A | N/A | N/A | $48.89 | $29.78 | 32.89% | 10.17% | 1.14 | 48,930 | -56.96% |
RR | RICHTECH ROBOTICS INC | $1.37 | 9.60% | 11.38% | -4.20% | -51.07% | N/A | N/A | N/A | N/A | N/A | $12.29 | $1.16 | 88.85% | 18.10% | 0.76 | 155,192 | 103.96% |
BURU | NUBURU INC | $0.18 | 6.36% | 8.88% | 29.58% | 26.03% | -27.56% | -80.99% | -98.14% | N/A | N/A | $2.15 | $0.13 | 91.44% | 47.20% | -0.07 | 226,406 | 2.31% |
ZONE | CLEANCORE SOLUTIONS INC | $3.20 | -8.57% | -8.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.24 | $3.01 | 24.53% | 6.31% | N/A | 117,016 | -91.10% |