Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIDD | MIDDLEBY CORP | $133.08 | 0.33% | -3.63% | -5.80% | -10.27% | 6.65% | -5.59% | -22.47% | -2.51% | 72.70% | $161.02 | $109.59 | 17.35% | 21.43% | 1.22 | 390,218 | -51.33% |
EMR | EMERSON ELECTRIC CO | $112.88 | 0.05% | -2.31% | 2.80% | 7.71% | 26.45% | 37.24% | 18.17% | 74.14% | 69.16% | $116.76 | $76.94 | 3.32% | 46.71% | 1.08 | 1,616,447 | -15.41% |
TNC | TENNANT CO | $104.90 | -0.55% | -1.26% | -9.30% | 2.66% | 19.57% | 34.52% | 24.16% | 72.87% | 63.42% | $124.11 | $72.60 | 15.48% | 44.50% | 1.01 | 112,801 | -1.20% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $93.55 | 0.06% | -0.88% | 3.74% | -8.97% | -12.54% | -10.13% | -33.47% | -16.56% | 217.98% | $125.88 | $88.03 | 25.68% | 6.27% | 1.42 | 202,523 | -5.83% |
TAYD | TAYLOR DEVICES INC | $50.89 | -0.31% | 6.87% | 6.67% | 37.58% | 128.21% | 154.96% | 317.47% | 356.66% | 465.44% | $61.70 | $18.06 | 17.51% | 181.78% | 0.24 | 20,890 | -26.73% |
AOS | SMITH A O CORP | $85.68 | 0.37% | -0.81% | -0.90% | 7.58% | 12.18% | 25.48% | 20.90% | 95.39% | 250.50% | $89.96 | $63.88 | 4.76% | 34.13% | 0.83 | 634,853 | -17.63% |
DCI | DONALDSON CO INC | $73.78 | -0.18% | -1.84% | 2.53% | 11.20% | 22.19% | 15.52% | 17.26% | 48.78% | 71.82% | $75.98 | $57.05 | 2.90% | 29.33% | 0.97 | 250,111 | -23.58% |
EPAC | ENERPAC TOOL GROUP CORP | $37.71 | 0.32% | -2.43% | 8.52% | 13.89% | 32.78% | 49.58% | 35.60% | 56.41% | 9.11% | $38.92 | $24.58 | 3.11% | 53.42% | 1.04 | 317,162 | 119.99% |
THR | THERMON GROUP HOLDINGS INC | $34.99 | 1.27% | 1.83% | 17.49% | 28.88% | 8.09% | 63.20% | 77.61% | 37.32% | 52.79% | $35.34 | $21.20 | 0.99% | 65.05% | 1.10 | 138,605 | -0.73% |
CMI | CUMMINS INC | $285.56 | -0.80% | -4.37% | -1.99% | 9.06% | 26.63% | 32.38% | 7.22% | 79.33% | 90.25% | $304.25 | $203.18 | 6.14% | 40.55% | 0.90 | 1,043,775 | -2.10% |
MWA | MUELLER WATER PRODUCTS INC | $19.20 | 0.16% | -0.36% | 25.16% | 22.76% | 44.58% | 40.97% | 31.15% | 105.35% | 123.78% | $19.43 | $12.11 | 1.18% | 58.55% | 1.09 | 971,972 | -1.84% |
DOV | DOVER CORP | $184.09 | -0.03% | -0.79% | 8.61% | 15.00% | 33.60% | 31.63% | 22.46% | 94.91% | 112.33% | $186.50 | $127.25 | 1.29% | 44.67% | 1.08 | 1,310,347 | 50.85% |
ROK | ROCKWELL AUTOMATION INC | $269.76 | -0.50% | -1.40% | -3.19% | -1.05% | -2.00% | -1.77% | 1.82% | 68.26% | 122.17% | $348.52 | $252.11 | 22.60% | 7.00% | 1.13 | 511,109 | -24.26% |
GGG | GRACO INC | $83.02 | -0.47% | -0.65% | -6.12% | -5.67% | 3.02% | 7.26% | 8.64% | 72.03% | 242.77% | $94.77 | $69.78 | 12.40% | 18.97% | 0.97 | 662,785 | -14.11% |
AME | AMETEK INC | $166.80 | -0.66% | -2.34% | -6.32% | -4.58% | 7.16% | 14.30% | 24.53% | 94.18% | 216.81% | $186.33 | $136.89 | 10.48% | 21.85% | 1.05 | 1,648,614 | 72.51% |
BWEN | BROADWIND INC | $3.43 | 26.10% | 59.53% | 53.13% | 27.99% | 45.34% | -24.45% | -22.22% | 93.79% | -68.82% | $4.81 | $2.01 | 28.69% | 70.65% | 1.11 | 1,330,646 | 858.57% |
IEX | IDEX CORP | $222.33 | 0.04% | -1.69% | -1.98% | -3.48% | 12.28% | 8.56% | -0.67% | 47.62% | 196.16% | $246.36 | $183.77 | 9.75% | 20.99% | 0.86 | 215,777 | 8.63% |
PH | PARKER HANNIFIN CORP | $545.11 | 1.04% | -2.85% | 0.84% | 4.92% | 26.00% | 64.73% | 72.10% | 232.57% | 340.28% | $570.15 | $319.14 | 4.39% | 70.81% | 1.31 | 817,420 | -22.43% |
CXT | CRANE NXT CO | $60.41 | 0.23% | 0.28% | -1.68% | 3.21% | 13.55% | 17.23% | -37.97% | -28.93% | -18.43% | $63.89 | $48.42 | 5.45% | 24.76% | 1.22 | 183,608 | -19.84% |
XYL | XYLEM INC | $143.32 | 0.45% | 0.22% | 13.55% | 15.49% | 41.68% | 37.87% | 21.93% | 90.53% | 278.15% | $144.03 | $87.59 | 0.49% | 63.63% | 1.08 | 2,266,418 | 41.38% |
FELE | FRANKLIN ELECTRIC CO INC | $99.95 | -0.41% | -2.27% | -0.24% | 0.84% | 11.20% | 8.28% | 17.41% | 120.40% | 161.65% | $107.89 | $82.61 | 7.36% | 20.99% | 1.06 | 95,911 | -47.53% |
WTS | WATTS WATER TECHNOLOGIES INC | $214.88 | -0.07% | 0.94% | 8.46% | 9.34% | 10.91% | 30.28% | 58.22% | 161.89% | 297.93% | $219.52 | $156.85 | 2.11% | 37.00% | 1.07 | 71,878 | -42.22% |
GTLS | CHART INDUSTRIES INC | $154.00 | 0.00% | 1.78% | 4.34% | 22.21% | 22.52% | 30.20% | -0.34% | 95.23% | 110.04% | $184.65 | $106.66 | 16.60% | 44.38% | 1.57 | 504,819 | 9.68% |
ITT | ITT INC | $139.36 | 0.63% | 0.99% | 11.38% | 13.88% | 28.95% | 71.41% | 45.12% | 132.69% | 215.37% | $140.00 | $75.82 | 0.46% | 83.80% | 1.25 | 360,082 | -15.87% |
ITW | ILLINOIS TOOL WORKS INC | $250.60 | 0.33% | 0.11% | 0.42% | -1.96% | 4.45% | 9.27% | 5.49% | 66.40% | 191.19% | $271.15 | $217.06 | 7.58% | 15.45% | 0.96 | 953,260 | -8.04% |
SXI | STANDEX INTERNATIONAL CORP | $174.91 | 0.80% | -2.01% | 4.74% | 8.90% | 27.10% | 25.54% | 70.76% | 149.91% | 137.01% | $184.18 | $130.04 | 5.03% | 34.50% | 1.09 | 74,153 | 2.28% |
FLS | FLOWSERVE CORP | $49.63 | -0.42% | 0.08% | 8.67% | 17.58% | 28.51% | 42.90% | 14.12% | 0.30% | -33.74% | $50.49 | $32.49 | 1.70% | 52.75% | 1.14 | 654,814 | -2.23% |
CSWI | CSW INDUSTRIALS INC | $240.37 | -1.00% | -2.93% | 3.42% | 2.99% | 38.95% | 76.11% | 87.91% | 308.45% | N/A | $252.14 | $132.78 | 4.67% | 81.03% | 0.92 | 70,593 | 11.42% |
KAI | KADANT INC | $279.02 | -0.04% | -2.97% | -2.13% | -12.02% | 7.75% | 42.17% | 61.48% | 219.83% | 662.35% | $354.02 | $187.00 | 21.19% | 49.21% | 1.08 | 109,264 | 77.54% |
NDSN | NORDSON CORP | $271.65 | 0.40% | -2.60% | 4.16% | 2.85% | 16.36% | 25.18% | 33.17% | 100.88% | 259.80% | $279.38 | $208.91 | 2.77% | 30.04% | 1.11 | 803,671 | 93.32% |
ETN | EATON CORP PLC | $330.24 | 0.02% | -0.10% | 6.47% | 19.61% | 44.97% | 93.12% | 124.00% | 319.35% | 354.63% | $338.88 | $167.33 | 2.55% | 97.36% | 1.14 | 1,880,908 | -6.15% |
ATS | ATS CORP | $34.77 | 0.52% | 3.18% | 14.79% | -8.45% | -10.09% | N/A | N/A | N/A | N/A | $48.89 | $29.78 | 28.88% | 16.76% | 1.07 | 203,437 | -20.68% |
GRC | GORMAN RUPP CO | $32.60 | 0.18% | -2.37% | -9.47% | -11.27% | 1.94% | 29.52% | -7.73% | 4.59% | 4.69% | $40.00 | $23.62 | 18.50% | 38.02% | 1.08 | 66,895 | 18.02% |
GNRC | GENERAC HOLDINGS INC | $144.77 | 1.24% | 5.27% | 11.15% | 26.56% | 26.86% | 24.46% | -50.75% | 156.00% | 177.12% | $156.95 | $79.86 | 7.76% | 81.28% | 1.43 | 690,923 | 23.63% |
IR | INGERSOLL RAND INC | $92.65 | 1.37% | 1.52% | 3.44% | 6.81% | 31.75% | 56.95% | 90.01% | 166.77% | N/A | $96.17 | $56.49 | 3.66% | 64.01% | 1.09 | 3,155,095 | -35.99% |
XMTR | XOMETRY INC | $16.23 | 4.91% | -0.43% | 0.62% | -47.51% | -14.40% | -7.99% | N/A | N/A | N/A | $38.74 | $13.57 | 58.10% | 19.60% | 1.49 | 1,127,808 | 122.30% |
GE | GENERAL ELECTRIC CO | $159.89 | -0.76% | -2.14% | 2.71% | 7.58% | 33.32% | 54.53% | 51.99% | 99.86% | -24.89% | $180.36 | $99.71 | 11.35% | 60.36% | 1.15 | 5,889,128 | 38.59% |
BLDP | BALLARD POWER SYSTEMS INC | $3.07 | -2.23% | 8.48% | 12.87% | -1.29% | -16.12% | -32.53% | -78.52% | -20.47% | -9.97% | $5.68 | $2.42 | 45.95% | 26.86% | 1.64 | 4,702,197 | 261.67% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.23 | -0.66% | -1.08% | -0.96% | -3.40% | -11.88% | 2.88% | -48.43% | -41.71% | -61.69% | $12.50 | $7.83 | 34.16% | 5.11% | 0.62 | 2,933 | -79.06% |
HURC | HURCO COMPANIES INC | $17.99 | -1.48% | -0.88% | -6.88% | -29.31% | -13.22% | -18.00% | -48.78% | -53.05% | -32.85% | $28.20 | $17.54 | 36.21% | 2.57% | 0.81 | 8,731 | -76.75% |
PKOH | PARK OHIO HOLDINGS CORP | $26.97 | -0.85% | -0.52% | 15.70% | 11.12% | 16.80% | 70.59% | -24.45% | -19.25% | -48.02% | $28.79 | $14.85 | 6.32% | 81.62% | 1.20 | 15,259 | -38.38% |
IVAC | INTEVAC INC | $3.97 | -0.75% | -4.34% | 9.37% | 5.59% | 6.43% | -18.98% | -31.08% | -28.08% | -47.69% | $5.43 | $3.07 | 26.89% | 29.32% | 0.69 | 41,901 | -18.31% |
OFLX | OMEGA FLEX INC | $66.09 | -1.56% | -1.36% | -1.42% | -9.58% | -6.60% | -35.54% | -57.64% | -25.72% | 224.77% | $114.50 | $63.43 | 42.28% | 4.19% | 1.06 | 9,650 | 24.61% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $14.01 | -1.41% | 3.62% | 17.93% | 5.58% | 51.30% | 203.90% | 0.14% | 25.76% | -6.60% | $17.37 | $3.92 | 19.34% | 257.40% | 1.51 | 213,231 | 26.98% |
SHPW | SHAPEWAYS HOLDINGS INC | $1.08 | -6.09% | -5.26% | -34.55% | -44.76% | -50.46% | -67.09% | -98.64% | N/A | N/A | $5.53 | $1.02 | 80.47% | 5.88% | 0.47 | 13,362 | -12.41% |
TWIN | TWIN DISC INC | $14.29 | -0.63% | -8.22% | -15.39% | -5.05% | -2.79% | 13.50% | 0.70% | 1.06% | -55.73% | $18.00 | $10.80 | 20.59% | 32.31% | 1.09 | 25,153 | 0.16% |
KRNT | KORNIT DIGITAL LTD | $15.16 | -1.17% | -1.43% | -2.51% | -18.84% | -19.15% | -35.71% | -83.02% | -44.77% | N/A | $31.94 | $13.29 | 52.54% | 14.07% | 1.48 | 183,510 | 1.76% |
NPWR | NET POWER INC | $11.51 | 0.00% | 8.48% | 10.14% | 37.84% | 4.45% | 11.59% | N/A | N/A | N/A | $17.62 | $7.55 | 34.68% | 52.45% | 0.08 | 405,614 | -22.04% |
OTIS | OTIS WORLDWIDE CORP | $96.79 | 0.24% | -0.32% | 1.93% | 6.34% | 14.49% | 15.57% | 22.50% | N/A | N/A | $100.35 | $73.32 | 3.55% | 32.01% | 0.79 | 1,627,077 | -24.32% |
GTES | GATES INDUSTRIAL CORP PLC | $17.35 | -0.29% | 3.03% | 0.46% | 30.35% | 43.98% | 43.86% | -0.40% | 41.98% | N/A | $17.99 | $10.68 | 3.53% | 62.45% | 1.13 | 2,710,931 | -78.84% |
HLIO | HELIOS TECHNOLOGIES INC | $53.47 | 0.92% | 4.62% | 16.21% | 21.33% | 25.28% | 0.79% | -30.83% | 25.28% | 42.40% | $67.31 | $37.50 | 20.56% | 42.59% | 1.21 | 209,564 | -15.23% |
HI | HILLENBRAND INC | $45.24 | 1.12% | 3.26% | -3.21% | -2.10% | 11.37% | -5.81% | -2.25% | 16.27% | 51.20% | $53.76 | $37.19 | 15.85% | 21.65% | 1.15 | 298,067 | -5.88% |
PNR | PENTAIR PLC | $83.95 | 0.43% | 0.76% | 6.02% | 12.52% | 33.38% | 42.14% | 23.46% | 133.13% | 12.90% | $85.84 | $55.26 | 2.20% | 51.92% | 1.13 | 798,087 | -28.61% |
SYM | SYMBOTIC INC | $43.99 | -4.70% | 5.26% | 4.84% | 5.57% | 18.25% | 56.33% | 340.34% | N/A | N/A | $64.14 | $28.38 | 31.42% | 55.00% | 0.83 | 932,481 | -18.63% |
GHM | GRAHAM CORP | $29.12 | 1.18% | 1.04% | 3.19% | 22.30% | 65.45% | 165.94% | 91.71% | 28.00% | 5.43% | $34.73 | $11.03 | 16.14% | 164.01% | 0.71 | 46,670 | 30.16% |
ENOV | ENOVIS CORP | $52.41 | 0.40% | 2.62% | -6.81% | -12.03% | 2.32% | -6.06% | -60.38% | -35.06% | -76.00% | $66.14 | $43.04 | 20.76% | 21.77% | 1.44 | 335,639 | -1.02% |
LXFR | LUXFER HOLDINGS PLC | $12.05 | -3.75% | 3.88% | 20.50% | 52.53% | 41.76% | -17.30% | -45.92% | -52.47% | -34.65% | $16.58 | $7.55 | 27.32% | 59.60% | 0.97 | 167,257 | 18.42% |
RR | RICHTECH ROBOTICS INC | $1.29 | -2.28% | -6.20% | -9.51% | -25.72% | -75.52% | N/A | N/A | N/A | N/A | $12.29 | $1.16 | 89.54% | 10.78% | 0.63 | 135,650 | -39.36% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.56 | -3.11% | 1.96% | 1.96% | -57.26% | -53.29% | 23.81% | -79.06% | -84.69% | N/A | $5.25 | $1.41 | 70.29% | 10.64% | -0.20 | 80,124 | 39.13% |
NPO | ENPRO INC | $150.26 | 0.50% | -1.18% | -1.16% | -0.52% | 19.92% | 54.16% | 58.42% | 144.88% | 111.13% | $170.64 | $98.04 | 11.94% | 53.26% | 1.27 | 67,723 | -41.67% |
B | BARNES GROUP INC | $40.95 | 0.84% | 6.25% | 22.64% | 14.26% | 56.06% | -0.32% | -20.98% | -25.87% | 9.17% | $43.66 | $18.79 | 6.20% | 117.94% | 1.36 | 170,378 | -19.62% |
SMR | NUSCALE POWER CORP | $6.31 | 3.61% | 0.48% | 27.99% | 137.22% | 152.40% | -22.58% | -36.52% | N/A | N/A | $11.21 | $1.81 | 43.71% | 248.62% | 0.74 | 4,916,028 | -31.16% |
SPXC | SPX TECHNOLOGIES INC | $140.12 | 0.75% | -0.24% | 19.25% | 29.13% | 61.11% | 82.33% | 124.91% | 357.46% | 34.82% | $142.36 | $75.54 | 1.57% | 85.49% | 1.22 | 162,661 | 5.55% |
LASE | LASER PHOTONICS CORP | $2.16 | 3.85% | -10.00% | 1.41% | 101.87% | 191.89% | -22.86% | N/A | N/A | N/A | $4.48 | $0.67 | 51.79% | 222.39% | 1.16 | 73,679 | -1.61% |
MIR | MIRION TECHNOLOGIES INC | $10.30 | -1.15% | -1.06% | -2.55% | 4.36% | 18.66% | 32.39% | 1.08% | N/A | N/A | $11.50 | $6.70 | 10.40% | 53.73% | 1.15 | 668,607 | -17.69% |
CVV | CVD EQUIPMENT CORP | $4.40 | -4.35% | -8.90% | -8.71% | -8.33% | -11.82% | -39.39% | 6.54% | 23.25% | -61.90% | $8.76 | $3.93 | 49.77% | 11.96% | 0.81 | 8,023 | 85.46% |
CR | CRANE CO | $145.41 | -0.12% | 1.04% | 11.74% | 22.05% | 36.91% | 95.34% | N/A | N/A | N/A | $150.02 | $72.02 | 3.07% | 101.89% | 1.11 | 161,901 | 13.74% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.71 | -3.51% | -2.99% | -2.19% | -13.56% | -2.46% | -66.00% | N/A | N/A | N/A | $2.46 | $0.60 | 70.98% | 18.80% | 0.42 | 45,234 | 623.28% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.28 | -2.29% | -3.76% | -13.51% | 100.00% | -24.93% | -43.36% | N/A | N/A | N/A | $3.12 | $0.45 | 58.97% | 184.44% | 0.82 | 64,286 | 244.81% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.23 | 2.50% | -4.65% | 23.00% | 8.85% | -30.90% | -78.79% | -84.35% | -71.40% | N/A | $6.64 | $0.75 | 81.48% | 63.35% | 1.54 | 877,000 | 6.37% |
RRX | REGAL REXNORD CORP | $159.68 | -0.32% | -0.94% | 0.09% | 0.59% | 37.73% | 25.71% | 10.12% | 111.64% | 110.16% | $183.85 | $97.18 | 13.15% | 64.31% | 1.18 | 233,461 | -42.94% |
TPIC | TPI COMPOSITES INC | $3.95 | -9.20% | 6.76% | 44.16% | 44.16% | 49.34% | -63.05% | -90.93% | -82.48% | N/A | $12.24 | $1.63 | 67.73% | 142.33% | 1.61 | 784,823 | 20.12% |
NNE | NANO NUCLEAR ENERGY INC | $3.92 | -3.92% | -13.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $3.25 | 37.48% | 20.62% | 19.43 | 383,037 | 4.68% |
BURU | NUBURU INC | $0.21 | 51.77% | 58.52% | 32.92% | 26.63% | -4.46% | -74.28% | -97.83% | N/A | N/A | $2.15 | $0.11 | 90.05% | 94.55% | -0.08 | 251,386,621 | 2,038.16% |
SERV | SERVE ROBOTICS INC | $3.24 | 2.53% | 6.93% | 4.18% | N/A | N/A | N/A | N/A | N/A | N/A | $4.96 | $2.33 | 34.68% | 39.06% | -0.78 | 248,611 | -66.81% |
NMHI | NATURE's MIRACLE HOLDING INC | $0.67 | -13.70% | -20.14% | -28.30% | -85.41% | -93.83% | -93.61% | N/A | N/A | N/A | $11.55 | $0.65 | 94.16% | 3.37% | -0.04 | 166,250 | 31.45% |