Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $109.89 | 0.26% | 1.21% | -1.84% | 15.60% | 24.03% | 33.23% | 19.28% | 53.22% | 61.08% | $115.26 | $76.94 | 4.66% | 42.83% | 1.08 | 1,320,554 | -19.44% |
EPAC | ENERPAC TOOL GROUP CORP | $36.14 | 0.31% | 3.20% | 2.12% | 14.01% | 25.05% | 54.51% | 34.75% | 39.75% | 6.54% | $36.44 | $22.94 | 0.82% | 57.54% | 1.04 | 236,585 | -22.68% |
HI | HILLENBRAND INC | $49.41 | 1.98% | 2.89% | -0.38% | 6.42% | 28.91% | 12.63% | -0.92% | 15.52% | 64.54% | $53.76 | $37.19 | 8.09% | 32.86% | 1.15 | 159,445 | -14.75% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.80 | 2.47% | -0.99% | -9.42% | -11.15% | -12.36% | -13.64% | -34.50% | -9.73% | 210.32% | $125.88 | $88.03 | 27.87% | 3.15% | 1.42 | 294,221 | -13.00% |
MIDD | MIDDLEBY CORP | $141.25 | -0.20% | -0.95% | -9.31% | -0.06% | 22.18% | 4.40% | -22.09% | 5.50% | 69.07% | $161.02 | $109.59 | 12.28% | 28.89% | 1.22 | 167,549 | -53.12% |
TAYD | TAYLOR DEVICES INC | $51.83 | -1.13% | 8.59% | 18.74% | 69.99% | 127.52% | 139.07% | 334.82% | 328.70% | 475.89% | $61.70 | $18.06 | 15.99% | 186.99% | 0.25 | 10,119 | -32.53% |
DCI | DONALDSON CO INC | $72.27 | 0.10% | 0.50% | -2.44% | 12.45% | 24.41% | 16.23% | 16.10% | 35.72% | 72.40% | $75.44 | $57.05 | 4.20% | 26.68% | 0.97 | 268,068 | -51.53% |
AOS | SMITH A O CORP | $83.21 | 0.47% | -3.32% | -5.31% | 2.83% | 20.38% | 23.27% | 22.55% | 48.83% | 256.05% | $89.96 | $63.88 | 7.50% | 30.26% | 0.83 | 1,316,206 | -44.71% |
TNC | TENNANT CO | $115.63 | 0.15% | 0.64% | -4.22% | 25.29% | 57.21% | 77.92% | 44.12% | 74.01% | 84.89% | $124.11 | $72.60 | 6.83% | 59.28% | 1.02 | 67,224 | -43.20% |
THR | THERMON GROUP HOLDINGS INC | $31.83 | 0.76% | 7.03% | 0.82% | -1.58% | 22.42% | 52.52% | 72.90% | 23.23% | 33.85% | $34.07 | $20.56 | 6.57% | 54.82% | 1.10 | 194,642 | 18.85% |
GGG | GRACO INC | $82.56 | -0.69% | -6.59% | -11.49% | -2.58% | 10.48% | 19.72% | 7.42% | 60.37% | 242.57% | $94.77 | $69.78 | 12.88% | 18.31% | 0.97 | 1,086,136 | -32.17% |
ITT | ITT INC | $131.20 | 0.81% | 4.99% | -4.29% | 9.38% | 40.61% | 61.96% | 37.51% | 114.98% | 210.97% | $138.30 | $75.82 | 5.13% | 73.04% | 1.25 | 234,935 | -2.62% |
SXI | STANDEX INTERNATIONAL CORP | $172.81 | 0.71% | 3.15% | -3.54% | 17.84% | 20.65% | 45.59% | 76.81% | 131.56% | 195.15% | $184.18 | $119.14 | 6.17% | 45.05% | 1.09 | 39,420 | -33.30% |
AME | AMETEK INC | $177.51 | -0.24% | -0.11% | -2.29% | 8.56% | 26.94% | 32.73% | 31.79% | 103.33% | 242.82% | $186.33 | $136.89 | 4.73% | 29.67% | 1.05 | 634,623 | -35.26% |
DOV | DOVER CORP | $180.17 | 0.59% | 6.08% | 3.08% | 20.16% | 38.01% | 27.95% | 23.08% | 85.68% | 110.77% | $181.49 | $127.25 | 0.73% | 41.59% | 1.08 | 1,104,009 | -50.40% |
FELE | FRANKLIN ELECTRIC CO INC | $102.77 | 0.22% | 1.31% | -2.29% | 7.21% | 20.64% | 17.49% | 26.27% | 116.36% | 158.48% | $107.89 | $82.61 | 4.75% | 24.40% | 1.06 | 144,415 | -33.31% |
MWA | MUELLER WATER PRODUCTS INC | $15.98 | -1.05% | 0.06% | 1.27% | 15.55% | 26.72% | 23.40% | 9.38% | 48.65% | 70.00% | $16.93 | $12.11 | 5.61% | 31.96% | 1.09 | 1,250,024 | -8.00% |
WTS | WATTS WATER TECHNOLOGIES INC | $201.50 | 0.04% | -0.84% | -3.26% | 1.26% | 18.05% | 28.70% | 62.84% | 136.95% | 255.94% | $219.52 | $156.85 | 8.21% | 28.47% | 1.07 | 179,784 | -13.14% |
CXT | CRANE NXT CO | $62.65 | 0.21% | 2.15% | 4.50% | 7.98% | 20.90% | 34.64% | -34.29% | -27.95% | -10.81% | $63.89 | $46.14 | 1.94% | 35.78% | 1.21 | 167,330 | 8.07% |
ROK | ROCKWELL AUTOMATION INC | $280.12 | 1.14% | 3.76% | -1.52% | -7.55% | 6.67% | 3.51% | 4.75% | 56.99% | 124.94% | $348.52 | $252.11 | 19.63% | 11.11% | 1.13 | 626,079 | -31.27% |
CSWI | CSW INDUSTRIALS INC | $239.00 | 0.54% | 3.07% | 4.54% | 16.74% | 34.44% | 79.46% | 70.32% | 298.87% | N/A | $243.30 | $132.06 | 1.77% | 80.98% | 0.92 | 73,347 | 21.63% |
XYL | XYLEM INC | $132.40 | 1.37% | 3.57% | 3.52% | 17.80% | 49.28% | 31.12% | 19.88% | 59.31% | 274.43% | $132.65 | $87.59 | 0.19% | 51.16% | 1.08 | 1,112,246 | 15.43% |
KAI | KADANT INC | $282.37 | 1.00% | 0.13% | -12.27% | 3.01% | 30.11% | 53.45% | 55.13% | 185.22% | 694.29% | $354.02 | $183.67 | 20.24% | 53.74% | 1.08 | 63,707 | 9.24% |
IEX | IDEX CORP | $220.66 | -1.17% | -2.81% | -8.85% | 5.50% | 14.21% | 5.19% | -2.12% | 40.92% | 201.65% | $246.36 | $183.77 | 10.43% | 20.08% | 0.86 | 330,458 | -32.09% |
NDSN | NORDSON CORP | $260.40 | 0.28% | 0.31% | -2.99% | 3.25% | 22.37% | 23.49% | 21.89% | 79.49% | 250.38% | $278.00 | $208.91 | 6.33% | 24.65% | 1.11 | 165,646 | -18.33% |
CMI | CUMMINS INC | $291.14 | -0.16% | 1.24% | -0.23% | 20.99% | 33.49% | 27.79% | 12.39% | 78.24% | 100.51% | $304.25 | $203.18 | 4.31% | 43.29% | 0.91 | 463,214 | -38.36% |
ITW | ILLINOIS TOOL WORKS INC | $248.28 | 0.05% | -0.87% | -6.48% | -5.38% | 10.76% | 7.31% | 9.04% | 61.65% | 193.89% | $271.15 | $217.06 | 8.43% | 14.38% | 0.97 | 947,167 | -16.78% |
BWEN | BROADWIND INC | $2.18 | 4.81% | -2.24% | -7.23% | -9.17% | -13.83% | -55.05% | -61.55% | 7.39% | -82.15% | $5.23 | $2.01 | 58.32% | 8.46% | 1.10 | 34,915 | -64.89% |
PH | PARKER HANNIFIN CORP | $553.64 | 0.78% | 3.55% | 0.82% | 17.40% | 49.65% | 77.65% | 73.48% | 202.54% | 351.10% | $570.15 | $318.32 | 2.90% | 73.93% | 1.31 | 548,737 | 5.07% |
FLS | FLOWSERVE CORP | $46.76 | 0.88% | 2.10% | 2.52% | 15.49% | 26.93% | 45.58% | 15.57% | -4.71% | -35.23% | $48.31 | $32.49 | 3.20% | 43.92% | 1.15 | 621,967 | -29.97% |
ETN | EATON CORP PLC | $324.30 | 2.27% | 7.02% | 3.92% | 31.89% | 65.00% | 100.28% | 126.20% | 287.13% | 335.30% | $331.47 | $165.24 | 2.16% | 96.26% | 1.14 | 2,123,080 | -12.14% |
GTLS | CHART INDUSTRIES INC | $150.00 | -1.32% | 1.32% | -8.00% | 35.71% | 2.33% | 17.01% | -3.35% | 69.86% | 103.03% | $184.65 | $106.66 | 18.77% | 40.63% | 1.57 | 732,804 | -4.76% |
GNRC | GENERAC HOLDINGS INC | $140.12 | 0.91% | 3.68% | 17.91% | 22.17% | 68.35% | 50.60% | -57.64% | 153.20% | 138.46% | $156.95 | $79.86 | 10.72% | 75.46% | 1.43 | 1,178,012 | -20.32% |
GRC | GORMAN RUPP CO | $33.38 | 6.14% | -7.33% | -13.34% | -1.24% | 10.97% | 42.35% | -1.65% | 0.79% | 8.31% | $40.00 | $23.62 | 16.55% | 41.32% | 1.08 | 186,200 | -27.08% |
OFLX | OMEGA FLEX INC | $66.85 | -1.09% | -0.22% | -3.90% | -6.16% | -8.21% | -37.89% | -60.42% | -24.21% | 228.66% | $117.63 | $63.43 | 43.17% | 5.39% | 1.06 | 8,049 | 44.27% |
IR | INGERSOLL RAND INC | $93.50 | 1.60% | 5.77% | -1.01% | 17.91% | 56.15% | 75.06% | 82.51% | 233.33% | N/A | $96.17 | $55.86 | 2.78% | 67.38% | 1.09 | 1,964,416 | -23.48% |
GE | GENERAL ELECTRIC CO | $162.35 | 0.68% | 9.65% | -6.45% | 23.75% | 49.22% | 68.75% | 49.55% | 112.06% | -24.22% | $180.36 | $97.41 | 9.99% | 66.67% | 1.15 | 5,824,100 | 5.59% |
XMTR | XOMETRY INC | $17.53 | 3.61% | 9.09% | 7.94% | -45.68% | 18.85% | 32.30% | N/A | N/A | N/A | $38.74 | $12.45 | 54.74% | 40.80% | 1.50 | 330,976 | -25.35% |
BLDP | BALLARD POWER SYSTEMS INC | $2.60 | 5.26% | -1.14% | -2.26% | -20.73% | -20.73% | -39.11% | -88.39% | -19.25% | -36.43% | $5.68 | $2.42 | 54.23% | 7.44% | 1.63 | 2,269,327 | -16.08% |
PKOH | PARK OHIO HOLDINGS CORP | $24.09 | 2.99% | 0.79% | -6.65% | -5.53% | 7.64% | 95.85% | -31.29% | -33.47% | -58.49% | $28.79 | $12.34 | 16.33% | 95.19% | 1.20 | 12,722 | -55.28% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.35 | -1.07% | 0.87% | -3.47% | -2.68% | -0.12% | 10.60% | -46.92% | -50.65% | -58.40% | $12.50 | $7.45 | 33.20% | 12.08% | 0.62 | 14,588 | 34.64% |
HURC | HURCO COMPANIES INC | $18.47 | -0.22% | -2.99% | -6.58% | -22.72% | -8.38% | -16.24% | -45.66% | -51.41% | -31.29% | $28.20 | $18.20 | 34.50% | 1.48% | 0.81 | 36,562 | 58.17% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $12.27 | 3.46% | 5.23% | -4.88% | -10.89% | 97.27% | 207.52% | -30.87% | 3.11% | -6.34% | $17.37 | $3.63 | 29.36% | 238.02% | 1.51 | 365,648 | 95.70% |
KRNT | KORNIT DIGITAL LTD | $15.88 | 4.40% | 2.58% | -7.67% | -1.73% | 14.49% | -6.53% | -84.67% | -45.28% | N/A | $31.94 | $13.29 | 50.28% | 19.49% | 1.48 | 122,361 | -58.85% |
SYM | SYMBOTIC INC | $40.19 | 1.62% | 1.16% | -16.08% | -1.98% | 7.52% | 36.65% | 283.49% | N/A | N/A | $64.14 | $22.40 | 37.34% | 79.42% | 0.82 | 646,211 | -42.21% |
HLIO | HELIOS TECHNOLOGIES INC | $45.57 | 1.95% | -0.81% | 7.27% | 6.30% | -11.70% | -22.46% | -37.21% | -11.39% | 16.10% | $67.31 | $37.50 | 32.30% | 21.52% | 1.22 | 126,629 | -37.50% |
GTES | GATES INDUSTRIAL CORP PLC | $17.72 | 1.55% | 3.02% | 1.20% | 35.16% | 64.07% | 37.90% | 1.43% | 10.27% | N/A | $17.86 | $10.68 | 0.78% | 65.92% | 1.13 | 1,491,139 | -10.82% |
OTIS | OTIS WORLDWIDE CORP | $92.20 | -0.88% | -3.06% | -6.52% | 4.03% | 22.09% | 12.60% | 20.89% | N/A | N/A | $100.35 | $73.32 | 8.12% | 25.75% | 0.79 | 2,126,939 | -4.15% |
IVAC | INTEVAC INC | $4.39 | 7.33% | 21.61% | 14.92% | 1.39% | 35.91% | -31.51% | -37.64% | -9.11% | -47.24% | $6.48 | $3.07 | 32.25% | 43.00% | 0.69 | 177,033 | -64.39% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.72 | -7.69% | 1.84% | -2.70% | 1.41% | -42.86% | -52.97% | N/A | N/A | N/A | $2.51 | $0.60 | 71.33% | 19.80% | 0.40 | 15,758 | 2,020.86% |
TWIN | TWIN DISC INC | $16.56 | -1.08% | -1.19% | 0.12% | 3.24% | 23.86% | 79.03% | 65.60% | -8.15% | -38.55% | $18.00 | $10.71 | 7.97% | 54.62% | 1.10 | 12,485 | -55.64% |
SHPW | SHAPEWAYS HOLDINGS INC | $1.72 | 5.52% | 3.74% | -7.53% | -20.37% | -21.46% | -26.87% | -97.87% | N/A | N/A | $5.53 | $1.53 | 68.90% | 12.42% | 0.47 | 2,314 | -35.49% |
LXFR | LUXFER HOLDINGS PLC | $9.73 | 1.46% | -0.51% | -6.98% | 18.23% | 12.62% | -37.63% | -52.33% | -60.11% | -51.47% | $16.58 | $7.55 | 41.31% | 28.87% | 0.97 | 93,223 | -4.11% |
NPWR | NET POWER INC | $11.22 | 1.72% | 3.79% | 0.00% | 25.78% | -17.07% | 8.83% | N/A | N/A | N/A | $17.62 | $7.55 | 36.32% | 48.61% | 0.06 | 447,221 | 183.76% |
ENOV | ENOVIS CORP | $55.26 | 0.29% | -1.02% | -8.33% | -7.59% | 26.54% | -2.73% | -59.07% | -37.96% | -73.83% | $66.14 | $43.04 | 16.45% | 28.39% | 1.44 | 303,705 | -13.52% |
PNR | PENTAIR PLC | $79.96 | 0.96% | 1.82% | -3.24% | 10.38% | 37.01% | 52.54% | 24.76% | 108.17% | 9.37% | $85.81 | $55.26 | 6.82% | 44.70% | 1.12 | 940,223 | -47.02% |
SPXC | SPX TECHNOLOGIES INC | $121.52 | 1.35% | 4.55% | 0.73% | 17.66% | 52.80% | 93.32% | 97.08% | 231.75% | 24.24% | $124.81 | $61.09 | 2.64% | 98.92% | 1.22 | 171,304 | -20.84% |
CVV | CVD EQUIPMENT CORP | $4.49 | 0.25% | 2.53% | -5.65% | -8.35% | -26.38% | -56.27% | 0.92% | 21.71% | -67.29% | $11.70 | $3.93 | 61.62% | 14.27% | 0.80 | 4,939 | 151.35% |
GHM | GRAHAM CORP | $28.36 | 1.87% | 1.21% | 6.50% | 38.75% | 85.48% | 121.22% | 102.57% | 43.89% | -5.50% | $34.73 | $10.77 | 18.33% | 163.32% | 0.71 | 49,327 | -24.79% |
LASE | LASER PHOTONICS CORP | $2.10 | -4.11% | -4.11% | 25.00% | 103.88% | 138.10% | -28.33% | N/A | N/A | N/A | $4.48 | $0.67 | 53.13% | 213.43% | 1.18 | 162,334 | -72.66% |
CR | CRANE CO | $144.35 | 0.26% | 11.48% | 7.80% | 27.74% | 54.24% | 102.17% | N/A | N/A | N/A | $146.29 | $67.28 | 1.32% | 114.55% | 1.08 | 276,155 | -21.76% |
NPO | ENPRO INC | $150.64 | 0.84% | 1.09% | -6.13% | -4.65% | 28.82% | 63.21% | 76.19% | 107.69% | 109.72% | $170.64 | $93.23 | 11.72% | 61.58% | 1.27 | 117,223 | 34.98% |
B | BARNES GROUP INC | $34.47 | -4.01% | -3.61% | -4.96% | 6.00% | 14.98% | -8.35% | -31.93% | -36.46% | -12.20% | $43.66 | $18.79 | 21.04% | 83.45% | 1.35 | 343,010 | 32.38% |
SMR | NUSCALE POWER CORP | $6.06 | 2.89% | 24.95% | 45.67% | 120.36% | 71.19% | -28.62% | -39.16% | N/A | N/A | $11.21 | $1.81 | 45.94% | 234.81% | 0.73 | 3,658,187 | 46.66% |
MIR | MIRION TECHNOLOGIES INC | $11.09 | 0.73% | 1.00% | 0.00% | 16.25% | 61.43% | 39.15% | 6.84% | N/A | N/A | $11.50 | $6.70 | 3.52% | 65.52% | 1.16 | 713,112 | -8.60% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.46 | -3.95% | -0.68% | 31.53% | 56.99% | -7.59% | -29.13% | N/A | N/A | N/A | $3.12 | $0.45 | 53.21% | 224.44% | 0.91 | 43,068 | 87.97% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.60 | 0.00% | -2.44% | -27.27% | -55.56% | -38.70% | 12.68% | -81.76% | -84.18% | N/A | $5.25 | $1.13 | 69.52% | 41.59% | -0.20 | 85,670 | 520.48% |
GEV | GE VERNOVA INC | $153.07 | 3.21% | 13.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $157.25 | $119.00 | 2.66% | 28.63% | 1.63 | 3,769,381 | -31.76% |
RRX | REGAL REXNORD CORP | $164.11 | 1.32% | 2.75% | -8.55% | 19.90% | 40.18% | 30.11% | 11.51% | 97.13% | 124.72% | $183.85 | $97.18 | 10.74% | 68.87% | 1.18 | 285,168 | -20.13% |
TPIC | TPI COMPOSITES INC | $2.78 | 16.32% | 3.73% | 2.96% | 0.54% | 17.80% | -76.28% | -95.33% | -91.01% | N/A | $12.51 | $1.63 | 77.78% | 70.55% | 1.60 | 1,695,848 | 46.09% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.04 | 4.00% | 12.07% | -11.86% | -24.64% | -57.72% | -82.46% | -87.89% | -63.73% | N/A | $6.64 | $0.75 | 84.34% | 38.11% | 1.55 | 952,426 | -17.88% |
ATS | ATS CORP | $33.03 | 0.70% | 6.24% | -6.14% | -24.62% | -3.95% | N/A | N/A | N/A | N/A | $48.89 | $29.78 | 32.44% | 10.91% | 1.15 | 113,690 | 17.53% |
RR | RICHTECH ROBOTICS INC | $1.25 | 0.81% | -4.58% | -15.54% | -63.98% | N/A | N/A | N/A | N/A | N/A | $12.29 | $1.16 | 89.83% | 7.76% | 0.72 | 76,089 | -35.87% |
BURU | NUBURU INC | $0.17 | 4.85% | 4.85% | 15.33% | 12.34% | -31.08% | -81.79% | -98.25% | N/A | N/A | $2.15 | $0.13 | 91.95% | 38.40% | -0.07 | 221,302 | 50.02% |