Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIDD | MIDDLEBY CORP | $133.08 | 390,218 | -51.33% | 137.05 | 139.14 | 146.64 | 145.88 | 138.71 | 31.95 | 15.46 | 26.05 | 12.92 | 26.23 | -3.28 | -2.98 | -0.30 | 1.22 |
EMR | EMERSON ELECTRIC CO | $112.88 | 1,616,447 | -15.41% | 112.71 | 110.58 | 111.43 | 105.55 | 99.61 | 56.11 | 74.70 | 78.97 | 73.18 | 80.19 | 0.98 | 0.51 | 0.47 | 1.08 |
TNC | TENNANT CO | $104.90 | 112,801 | -1.20% | 106.25 | 110.75 | 114.86 | 106.02 | 93.66 | 29.49 | 12.15 | 12.71 | 8.42 | 8.88 | -2.94 | -2.38 | -0.55 | 1.01 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $93.55 | 202,523 | -5.83% | 93.60 | 91.87 | 95.90 | 97.43 | 101.56 | 50.23 | 77.27 | 81.93 | 76.16 | 85.97 | -0.13 | -0.75 | 0.63 | 1.42 |
TAYD | TAYLOR DEVICES INC | $50.89 | 20,890 | -26.73% | 48.51 | 50.17 | 48.36 | 39.86 | 30.95 | 53.86 | 75.33 | 74.82 | 74.61 | 73.37 | 0.55 | 0.47 | 0.08 | 0.24 |
AOS | SMITH A O CORP | $85.68 | 634,853 | -17.63% | 85.90 | 85.23 | 86.35 | 83.67 | 77.68 | 50.33 | 64.35 | 71.75 | 73.48 | 84.93 | 0.06 | -0.10 | 0.15 | 0.83 |
DCI | DONALDSON CO INC | $73.78 | 250,111 | -23.58% | 74.69 | 73.65 | 73.55 | 69.87 | 65.46 | 50.34 | 55.90 | 65.92 | 39.29 | 53.79 | 0.45 | 0.45 | -0.01 | 0.97 |
EPAC | ENERPAC TOOL GROUP CORP | $37.71 | 317,162 | 119.99% | 37.72 | 36.88 | 35.60 | 33.55 | 30.55 | 61.37 | 67.46 | 65.61 | 34.72 | 33.83 | 0.71 | 0.70 | 0.00 | 1.04 |
THR | THERMON GROUP HOLDINGS INC | $34.99 | 138,605 | -0.73% | 34.13 | 32.95 | 31.72 | 30.57 | 29.45 | 73.35 | 86.56 | 84.79 | 85.39 | 77.66 | 0.96 | 0.81 | 0.14 | 1.10 |
CMI | CUMMINS INC | $285.56 | 1,043,775 | -2.10% | 290.49 | 289.21 | 289.07 | 269.11 | 249.32 | 45.40 | 55.50 | 65.15 | 43.16 | 55.37 | 0.31 | 0.58 | -0.27 | 0.90 |
MWA | MUELLER WATER PRODUCTS INC | $19.20 | 971,972 | -1.84% | 18.77 | 17.42 | 16.33 | 15.46 | 14.37 | 81.54 | 92.58 | 92.21 | 90.07 | 90.36 | 0.96 | 0.77 | 0.19 | 1.09 |
DOV | DOVER CORP | $184.09 | 1,310,347 | 50.85% | 183.92 | 180.31 | 176.61 | 166.41 | 153.47 | 64.30 | 81.65 | 82.21 | 50.91 | 57.20 | 2.96 | 2.77 | 0.19 | 1.08 |
ROK | ROCKWELL AUTOMATION INC | $269.76 | 511,109 | -24.26% | 272.30 | 273.51 | 279.11 | 284.95 | 285.24 | 43.85 | 44.80 | 44.77 | 66.25 | 63.11 | -2.32 | -2.38 | 0.06 | 1.13 |
GGG | GRACO INC | $83.02 | 662,785 | -14.11% | 83.25 | 83.54 | 88.62 | 87.78 | 82.52 | 38.07 | 78.09 | 70.56 | 96.18 | 94.54 | -1.47 | -1.81 | 0.34 | 0.97 |
AME | AMETEK INC | $166.80 | 1,648,614 | 72.51% | 169.04 | 171.90 | 177.42 | 173.01 | 163.03 | 34.77 | 37.03 | 39.62 | 76.74 | 76.97 | -2.72 | -2.57 | -0.15 | 1.05 |
BWEN | BROADWIND INC | $3.43 | 1,330,646 | 858.57% | 2.42 | 2.29 | 2.33 | 2.43 | 2.76 | 85.61 | 91.73 | 83.34 | 100.00 | 99.11 | 0.13 | 0.01 | 0.12 | 1.11 |
IEX | IDEX CORP | $222.33 | 215,777 | 8.63% | 223.37 | 223.56 | 232.35 | 226.34 | 217.14 | 40.91 | 42.70 | 50.10 | 57.88 | 70.50 | -2.19 | -2.72 | 0.53 | 0.86 |
PH | PARKER HANNIFIN CORP | $545.11 | 817,420 | -22.43% | 551.60 | 548.23 | 548.14 | 520.72 | 465.11 | 48.11 | 56.87 | 61.09 | 45.98 | 52.85 | 0.64 | 1.31 | -0.67 | 1.31 |
CXT | CRANE NXT CO | $60.41 | 183,608 | -19.84% | 61.10 | 61.48 | 60.91 | 59.45 | 57.26 | 46.23 | 37.19 | 39.13 | 37.09 | 37.89 | -0.11 | 0.07 | -0.18 | 1.22 |
XYL | XYLEM INC | $143.32 | 2,266,418 | 41.38% | 141.92 | 137.00 | 131.65 | 124.87 | 111.77 | 72.94 | 94.49 | 92.80 | 68.56 | 70.36 | 3.84 | 3.39 | 0.45 | 1.08 |
FELE | FRANKLIN ELECTRIC CO INC | $99.95 | 95,911 | -47.53% | 101.19 | 101.02 | 102.01 | 99.61 | 95.37 | 44.29 | 61.14 | 67.25 | 67.32 | 77.28 | -0.22 | -0.26 | 0.04 | 1.06 |
WTS | WATTS WATER TECHNOLOGIES INC | $214.88 | 71,878 | -42.22% | 213.24 | 208.03 | 206.15 | 204.09 | 194.70 | 62.56 | 89.64 | 93.79 | 84.86 | 92.50 | 3.21 | 2.16 | 1.05 | 1.07 |
GTLS | CHART INDUSTRIES INC | $154.00 | 504,819 | 9.68% | 155.97 | 152.77 | 152.97 | 141.15 | 145.24 | 51.21 | 54.43 | 60.75 | 53.59 | 61.88 | 1.18 | 1.05 | 0.13 | 1.57 |
ITT | ITT INC | $139.36 | 360,082 | -15.87% | 136.94 | 133.03 | 131.34 | 126.51 | 114.23 | 64.79 | 95.27 | 93.11 | 96.54 | 94.40 | 2.56 | 1.77 | 0.79 | 1.25 |
ITW | ILLINOIS TOOL WORKS INC | $250.60 | 953,260 | -8.04% | 248.89 | 247.96 | 256.27 | 257.17 | 247.92 | 49.97 | 80.37 | 78.99 | 94.29 | 92.51 | -1.43 | -2.41 | 0.98 | 0.96 |
SXI | STANDEX INTERNATIONAL CORP | $174.91 | 74,153 | 2.28% | 174.60 | 173.93 | 174.59 | 165.41 | 156.15 | 51.26 | 70.70 | 77.00 | 68.65 | 77.19 | 0.98 | 0.73 | 0.26 | 1.09 |
FLS | FLOWSERVE CORP | $49.63 | 654,814 | -2.23% | 49.30 | 48.12 | 46.73 | 43.98 | 41.28 | 67.84 | 86.45 | 89.66 | 66.94 | 78.15 | 0.99 | 0.87 | 0.12 | 1.14 |
CSWI | CSW INDUSTRIALS INC | $240.37 | 70,593 | 11.42% | 245.73 | 242.44 | 237.01 | 227.92 | 204.09 | 48.95 | 39.93 | 51.04 | 11.37 | 17.21 | 2.30 | 2.90 | -0.60 | 0.92 |
KAI | KADANT INC | $279.02 | 109,264 | 77.54% | 282.52 | 280.35 | 298.71 | 296.29 | 265.94 | 42.90 | 75.96 | 78.14 | 72.17 | 76.32 | -4.18 | -5.50 | 1.32 | 1.08 |
NDSN | NORDSON CORP | $271.65 | 803,671 | 93.32% | 273.30 | 267.29 | 267.12 | 263.05 | 247.56 | 54.64 | 67.88 | 70.44 | 55.54 | 59.19 | 2.28 | 1.74 | 0.55 | 1.11 |
ETN | EATON CORP PLC | $330.24 | 1,880,908 | -6.15% | 330.62 | 324.00 | 316.04 | 288.61 | 254.32 | 57.48 | 82.62 | 83.09 | 65.78 | 73.19 | 5.39 | 5.11 | 0.28 | 1.14 |
ATS | ATS CORP | $34.77 | 203,437 | -20.68% | 33.56 | 33.09 | 33.68 | 37.34 | 38.85 | 61.60 | 73.40 | 66.42 | 78.50 | 67.70 | 0.21 | -0.09 | 0.30 | 1.07 |
GRC | GORMAN RUPP CO | $32.60 | 66,895 | 18.02% | 32.91 | 33.37 | 35.99 | 35.52 | 33.73 | 37.30 | 38.99 | 44.77 | 56.52 | 65.80 | -0.94 | -1.02 | 0.09 | 1.08 |
GNRC | GENERAC HOLDINGS INC | $144.77 | 690,923 | 23.63% | 140.26 | 137.59 | 129.87 | 124.14 | 117.09 | 64.87 | 88.91 | 87.88 | 87.90 | 85.59 | 3.63 | 3.08 | 0.55 | 1.43 |
IR | INGERSOLL RAND INC | $92.65 | 3,155,095 | -35.99% | 91.06 | 91.35 | 91.93 | 87.36 | 77.44 | 54.62 | 76.22 | 72.53 | 82.95 | 78.48 | 0.08 | -0.11 | 0.19 | 1.09 |
XMTR | XOMETRY INC | $16.23 | 1,127,808 | 122.30% | 20.54 | 20.89 | 24.08 | 22.35 | 18.28 | 44.86 | 68.44 | 52.68 | 87.55 | 66.02 | -0.90 | -1.09 | 0.19 | 1.49 |
GE | GENERAL ELECTRIC CO | $159.89 | 5,889,128 | 38.59% | 164.05 | 162.44 | 162.73 | 150.76 | 132.60 | 47.65 | 27.14 | 28.76 | 20.35 | 18.86 | 0.66 | 1.17 | -0.51 | 1.15 |
BLDP | BALLARD POWER SYSTEMS INC | $3.07 | 4,702,197 | 261.67% | 3.00 | 2.82 | 2.88 | 3.09 | 3.44 | 56.88 | 71.43 | 76.47 | 81.01 | 87.09 | 0.07 | 0.02 | 0.05 | 1.64 |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.23 | 2,933 | -79.06% | 8.25 | 8.30 | 8.44 | 8.52 | 9.15 | 45.01 | 63.49 | 59.11 | 76.95 | 70.48 | -0.05 | -0.05 | 0.01 | 0.62 |
HURC | HURCO COMPANIES INC | $17.99 | 8,731 | -76.75% | 18.04 | 18.24 | 19.23 | 21.77 | 21.44 | 41.26 | 42.86 | 28.37 | 82.94 | 71.94 | -0.48 | -0.56 | 0.09 | 0.81 |
PKOH | PARK OHIO HOLDINGS CORP | $26.97 | 15,259 | -38.38% | 26.36 | 25.56 | 25.48 | 25.43 | 23.48 | 59.64 | 79.42 | 73.34 | 67.48 | 67.36 | 0.48 | 0.31 | 0.17 | 1.20 |
IVAC | INTEVAC INC | $3.97 | 41,901 | -18.31% | 4.10 | 4.08 | 3.92 | 4.00 | 3.78 | 47.25 | 17.77 | 28.00 | 9.60 | 11.67 | 0.04 | 0.07 | -0.03 | 0.69 |
OFLX | OMEGA FLEX INC | $66.09 | 9,650 | 24.61% | 66.83 | 66.97 | 68.83 | 70.15 | 73.92 | 40.43 | 53.69 | 56.74 | 69.19 | 75.75 | -0.57 | -0.65 | 0.08 | 1.06 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $14.01 | 213,231 | 26.98% | 13.89 | 13.14 | 13.14 | 12.53 | 10.45 | 59.96 | 80.65 | 85.86 | 78.37 | 89.97 | 0.41 | 0.27 | 0.14 | 1.51 |
SHPW | SHAPEWAYS HOLDINGS INC | $1.08 | 13,362 | -12.41% | 1.25 | 1.43 | 1.64 | 1.83 | 2.31 | 26.33 | 13.43 | 14.98 | 6.22 | 4.46 | -0.16 | -0.13 | -0.03 | 0.47 |
TWIN | TWIN DISC INC | $14.29 | 25,153 | 0.16% | 15.10 | 15.64 | 16.20 | 15.87 | 14.86 | 33.24 | 7.81 | 7.19 | 9.33 | 12.08 | -0.50 | -0.35 | -0.15 | 1.09 |
KRNT | KORNIT DIGITAL LTD | $15.16 | 183,510 | 1.76% | 15.65 | 15.68 | 16.57 | 17.07 | 18.11 | 41.28 | 20.51 | 26.21 | 25.86 | 37.33 | -0.29 | -0.30 | 0.01 | 1.48 |
NPWR | NET POWER INC | $11.51 | 405,614 | -22.04% | 11.13 | 11.04 | 10.62 | 9.73 | 11.48 | 59.04 | 72.81 | 72.56 | 76.32 | 72.56 | 0.25 | 0.21 | 0.04 | 0.08 |
OTIS | OTIS WORLDWIDE CORP | $96.79 | 1,627,077 | -24.32% | 95.90 | 94.56 | 96.52 | 93.43 | 88.33 | 56.52 | 82.29 | 85.20 | 91.40 | 93.81 | 0.33 | -0.16 | 0.49 | 0.79 |
GTES | GATES INDUSTRIAL CORP PLC | $17.35 | 2,710,931 | -78.84% | 16.81 | 17.01 | 17.21 | 15.38 | 13.59 | 56.90 | 69.31 | 59.75 | 79.09 | 63.30 | -0.00 | -0.05 | 0.05 | 1.13 |
HLIO | HELIOS TECHNOLOGIES INC | $53.47 | 209,564 | -15.23% | 50.81 | 48.28 | 45.95 | 44.44 | 47.57 | 73.32 | 93.28 | 89.52 | 94.80 | 92.44 | 2.03 | 1.50 | 0.53 | 1.21 |
HI | HILLENBRAND INC | $45.24 | 298,067 | -5.88% | 44.58 | 45.64 | 47.29 | 46.87 | 44.66 | 47.52 | 50.72 | 46.78 | 75.16 | 62.80 | -0.80 | -0.91 | 0.11 | 1.15 |
PNR | PENTAIR PLC | $83.95 | 798,087 | -28.61% | 83.39 | 81.34 | 81.80 | 77.68 | 71.62 | 59.88 | 79.60 | 82.27 | 79.06 | 80.66 | 0.93 | 0.57 | 0.36 | 1.13 |
SYM | SYMBOTIC INC | $43.99 | 932,481 | -18.63% | 44.80 | 42.32 | 43.70 | 43.81 | 42.53 | 51.82 | 69.22 | 67.95 | 62.43 | 62.77 | 0.74 | 0.29 | 0.45 | 0.83 |
GHM | GRAHAM CORP | $29.12 | 46,670 | 30.16% | 29.00 | 28.55 | 28.01 | 24.65 | 20.71 | 54.98 | 51.85 | 44.77 | 49.86 | 37.76 | 0.24 | 0.27 | -0.03 | 0.71 |
ENOV | ENOVIS CORP | $52.41 | 335,639 | -1.02% | 51.74 | 53.24 | 57.18 | 58.25 | 54.99 | 40.19 | 33.00 | 32.42 | 95.44 | 94.18 | -1.54 | -1.76 | 0.22 | 1.44 |
LXFR | LUXFER HOLDINGS PLC | $12.05 | 167,257 | 18.42% | 11.85 | 11.00 | 10.59 | 9.54 | 10.01 | 64.90 | 81.58 | 87.96 | 89.10 | 95.26 | 0.58 | 0.45 | 0.13 | 0.97 |
RR | RICHTECH ROBOTICS INC | $1.29 | 135,650 | -39.36% | 1.32 | 1.30 | 1.46 | 2.81 | N/A | 40.92 | 29.83 | 41.08 | 39.66 | 63.19 | -0.06 | -0.08 | 0.02 | 0.63 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.56 | 80,124 | 39.13% | 1.54 | 1.59 | 1.92 | 2.58 | 2.64 | 40.07 | 60.39 | 47.39 | 92.13 | 74.60 | -0.11 | -0.14 | 0.03 | -0.20 |
NPO | ENPRO INC | $150.26 | 67,723 | -41.67% | 149.70 | 150.18 | 156.10 | 155.09 | 141.46 | 47.21 | 65.80 | 61.94 | 78.24 | 75.77 | -1.59 | -2.02 | 0.43 | 1.27 |
B | BARNES GROUP INC | $40.95 | 170,378 | -19.62% | 39.09 | 37.36 | 36.66 | 35.07 | 33.50 | 73.22 | 96.42 | 96.17 | 97.99 | 98.76 | 1.29 | 0.81 | 0.48 | 1.36 |
SMR | NUSCALE POWER CORP | $6.31 | 4,916,028 | -31.16% | 6.26 | 6.01 | 5.82 | 4.34 | 4.48 | 54.31 | 41.99 | 58.55 | 28.38 | 58.34 | 0.31 | 0.27 | 0.04 | 0.74 |
SPXC | SPX TECHNOLOGIES INC | $140.12 | 162,661 | 5.55% | 138.42 | 130.09 | 123.58 | 114.39 | 98.79 | 70.79 | 90.45 | 91.23 | 67.71 | 76.06 | 5.64 | 4.76 | 0.88 | 1.22 |
LASE | LASER PHOTONICS CORP | $2.16 | 73,679 | -1.61% | 2.26 | 2.16 | 1.95 | 1.55 | 1.46 | 51.28 | 29.26 | 37.90 | 9.20 | 22.53 | 0.08 | 0.11 | -0.02 | 1.16 |
MIR | MIRION TECHNOLOGIES INC | $10.30 | 668,607 | -17.69% | 10.33 | 10.54 | 10.69 | 10.27 | 9.19 | 44.21 | 50.92 | 52.43 | 68.31 | 66.35 | -0.10 | -0.10 | 0.00 | 1.15 |
CVV | CVD EQUIPMENT CORP | $4.40 | 8,023 | 85.46% | 4.65 | 4.57 | 4.82 | 4.80 | 5.53 | 41.83 | 17.81 | 26.44 | 24.78 | 34.82 | -0.07 | -0.07 | 0.00 | 0.81 |
CR | CRANE CO | $145.41 | 161,901 | 13.74% | 145.10 | 142.92 | 137.09 | 128.58 | 111.66 | 58.89 | 74.61 | 78.18 | 42.21 | 48.64 | 2.91 | 2.89 | 0.01 | 1.11 |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.71 | 45,234 | 623.28% | 0.74 | 0.74 | 0.74 | 0.75 | 0.97 | 45.74 | 33.48 | 37.59 | 31.68 | 43.84 | -0.00 | -0.00 | -0.00 | 0.42 |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.28 | 64,286 | 244.81% | 1.35 | 1.42 | 1.29 | 1.13 | 1.37 | 41.94 | 14.72 | 17.22 | 4.09 | 9.22 | -0.01 | 0.02 | -0.03 | 0.82 |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.23 | 877,000 | 6.37% | 1.19 | 1.10 | 1.11 | 1.20 | 2.25 | 57.83 | 59.80 | 54.36 | 44.06 | 38.30 | 0.03 | 0.02 | 0.01 | 1.54 |
RRX | REGAL REXNORD CORP | $159.68 | 233,461 | -42.94% | 161.71 | 162.67 | 168.17 | 158.68 | 147.68 | 44.80 | 60.56 | 65.33 | 53.34 | 59.63 | -1.34 | -1.50 | 0.16 | 1.18 |
TPIC | TPI COMPOSITES INC | $3.95 | 784,823 | 20.12% | 4.00 | 3.48 | 3.07 | 3.08 | 3.18 | 61.29 | 84.86 | 87.49 | 54.31 | 72.44 | 0.35 | 0.30 | 0.05 | 1.61 |
NNE | NANO NUCLEAR ENERGY INC | $3.92 | 383,037 | 4.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.43 |
BURU | NUBURU INC | $0.21 | 251,386,621 | 2,038.16% | 0.15 | 0.17 | 0.16 | 0.16 | 0.24 | 61.42 | 19.34 | 11.60 | 31.54 | 14.28 | -0.00 | -0.00 | -0.00 | -0.08 |
SERV | SERVE ROBOTICS INC | $3.24 | 248,611 | -66.81% | 3.10 | 2.95 | N/A | N/A | N/A | 54.73 | 54.43 | 69.33 | N/A | N/A | N/A | N/A | N/A | -0.78 |
NMHI | NATURE's MIRACLE HOLDING INC | $0.67 | 166,250 | 31.45% | 0.84 | 0.88 | 1.16 | 5.09 | 7.97 | 22.92 | 4.85 | 7.96 | 13.43 | 30.32 | -0.19 | -0.24 | 0.05 | -0.04 |