Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $109.89 | 1,320,554 | -19.44% | 109.85 | 111.78 | 110.23 | 102.77 | 98.20 | 44.67 | 24.42 | 21.48 | 22.27 | 18.88 | -0.32 | 0.19 | -0.50 | 1.08 |
HI | HILLENBRAND INC | $49.41 | 159,445 | -14.75% | 48.04 | 48.19 | 48.09 | 46.59 | 45.20 | 57.51 | 69.39 | 66.88 | 77.32 | 75.96 | 0.14 | 0.01 | 0.14 | 1.15 |
EPAC | ENERPAC TOOL GROUP CORP | $36.14 | 236,585 | -22.68% | 35.41 | 35.28 | 34.42 | 32.41 | 29.81 | 66.82 | 83.54 | 82.07 | 91.52 | 90.37 | 0.44 | 0.39 | 0.05 | 1.04 |
MIDD | MIDDLEBY CORP | $141.25 | 167,549 | -53.12% | 142.59 | 147.06 | 150.71 | 146.15 | 139.31 | 36.57 | 16.39 | 21.01 | 41.44 | 48.02 | -2.78 | -2.34 | -0.44 | 1.22 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.80 | 294,221 | -13.00% | 90.68 | 94.01 | 98.53 | 99.24 | 103.49 | 41.76 | 15.15 | 13.77 | 40.94 | 33.54 | -2.72 | -2.51 | -0.21 | 1.42 |
TAYD | TAYLOR DEVICES INC | $51.83 | 10,119 | -32.53% | 49.87 | 51.21 | 44.39 | 35.98 | 29.01 | 57.52 | 55.18 | 49.61 | 57.23 | 45.11 | 1.91 | 2.06 | -0.15 | 0.25 |
DCI | DONALDSON CO INC | $72.27 | 268,068 | -51.53% | 72.19 | 73.20 | 72.10 | 68.29 | 64.59 | 45.95 | 22.29 | 22.07 | 25.51 | 25.70 | -0.12 | 0.13 | -0.25 | 0.97 |
AOS | SMITH A O CORP | $83.21 | 1,316,206 | -44.71% | 85.76 | 86.51 | 85.55 | 82.77 | 76.88 | 38.58 | 40.77 | 52.01 | 24.08 | 50.06 | -0.34 | 0.11 | -0.45 | 0.83 |
TNC | TENNANT CO | $115.63 | 67,224 | -43.20% | 115.99 | 118.34 | 114.51 | 103.04 | 91.49 | 47.41 | 22.06 | 27.29 | 22.39 | 30.34 | 0.20 | 0.88 | -0.68 | 1.02 |
THR | THERMON GROUP HOLDINGS INC | $31.83 | 194,642 | 18.85% | 30.55 | 31.46 | 29.89 | 30.25 | 29.02 | 58.92 | 56.10 | 45.20 | 68.26 | 53.61 | 0.15 | 0.19 | -0.03 | 1.10 |
GGG | GRACO INC | $82.56 | 1,086,136 | -32.17% | 87.60 | 89.64 | 90.93 | 88.00 | 82.66 | 23.05 | 11.69 | 19.33 | 15.53 | 27.52 | -1.67 | -0.90 | -0.77 | 0.97 |
ITT | ITT INC | $131.20 | 234,935 | -2.62% | 127.77 | 129.63 | 128.74 | 123.52 | 111.52 | 56.11 | 65.79 | 55.29 | 89.36 | 76.30 | -0.11 | -0.19 | 0.08 | 1.25 |
SXI | STANDEX INTERNATIONAL CORP | $172.81 | 39,420 | -33.30% | 169.87 | 171.42 | 172.99 | 161.04 | 153.83 | 51.99 | 54.27 | 51.17 | 79.63 | 74.43 | -0.66 | -0.69 | 0.03 | 1.09 |
FELE | FRANKLIN ELECTRIC CO INC | $102.77 | 144,415 | -33.31% | 101.73 | 102.26 | 102.22 | 98.62 | 95.51 | 52.82 | 67.70 | 68.24 | 72.54 | 78.89 | 0.02 | -0.06 | 0.08 | 1.06 |
AME | AMETEK INC | $177.51 | 634,623 | -35.26% | 178.25 | 179.40 | 179.93 | 171.61 | 162.17 | 43.06 | 21.78 | 28.37 | 28.83 | 37.28 | -0.54 | -0.21 | -0.33 | 1.05 |
DOV | DOVER CORP | $180.17 | 1,104,009 | -50.40% | 172.31 | 173.42 | 171.46 | 161.31 | 150.92 | 66.63 | 68.59 | 51.28 | 79.53 | 59.68 | 0.91 | 0.44 | 0.48 | 1.08 |
MWA | MUELLER WATER PRODUCTS INC | $15.98 | 1,250,024 | -8.00% | 15.82 | 15.63 | 15.67 | 14.88 | 14.24 | 56.94 | 85.04 | 88.99 | 83.89 | 90.57 | 0.15 | 0.08 | 0.07 | 1.09 |
KAI | KADANT INC | $282.37 | 63,707 | 9.24% | 285.30 | 295.34 | 313.12 | 295.38 | 261.11 | 35.64 | 15.65 | 17.44 | 40.99 | 44.32 | -8.79 | -7.90 | -0.89 | 1.08 |
XYL | XYLEM INC | $132.40 | 1,112,246 | 15.43% | 128.99 | 128.64 | 127.64 | 120.34 | 109.76 | 66.97 | 84.95 | 85.39 | 98.41 | 96.40 | 0.99 | 0.69 | 0.31 | 1.08 |
WTS | WATTS WATER TECHNOLOGIES INC | $201.50 | 179,784 | -13.14% | 202.08 | 203.51 | 203.64 | 202.96 | 192.94 | 45.68 | 49.90 | 58.98 | 58.27 | 76.91 | -0.63 | -0.63 | 0.00 | 1.07 |
CXT | CRANE NXT CO | $62.65 | 167,330 | 8.07% | 61.96 | 61.06 | 60.36 | 58.35 | 57.00 | 59.08 | 76.71 | 82.24 | 69.67 | 81.35 | 0.70 | 0.55 | 0.15 | 1.21 |
CSWI | CSW INDUSTRIALS INC | $239.00 | 73,347 | 21.63% | 235.68 | 235.04 | 233.07 | 220.33 | 198.78 | 57.51 | 80.36 | 80.56 | 65.01 | 63.66 | 1.61 | 1.40 | 0.20 | 0.92 |
ROK | ROCKWELL AUTOMATION INC | $280.12 | 626,079 | -31.27% | 277.18 | 279.76 | 282.31 | 287.96 | 289.91 | 49.82 | 38.08 | 32.29 | 53.55 | 44.71 | -2.00 | -1.79 | -0.21 | 1.13 |
NDSN | NORDSON CORP | $260.40 | 165,646 | -18.33% | 260.80 | 265.76 | 266.26 | 259.66 | 245.89 | 40.73 | 20.64 | 18.86 | 16.28 | 18.27 | -2.01 | -1.20 | -0.82 | 1.11 |
IEX | IDEX CORP | $220.66 | 330,458 | -32.09% | 227.05 | 232.61 | 236.02 | 224.31 | 216.56 | 30.80 | 8.78 | 19.03 | 9.31 | 25.25 | -3.61 | -2.25 | -1.36 | 0.86 |
ITW | ILLINOIS TOOL WORKS INC | $248.28 | 947,167 | -16.78% | 250.27 | 255.79 | 259.82 | 258.11 | 248.45 | 30.96 | 11.49 | 13.29 | 30.58 | 31.75 | -3.72 | -3.02 | -0.70 | 0.97 |
BWEN | BROADWIND INC | $2.18 | 34,915 | -64.89% | 2.20 | 2.33 | 2.38 | 2.44 | 2.88 | 41.60 | 16.56 | 12.08 | 19.14 | 6.38 | -0.07 | -0.05 | -0.02 | 1.10 |
CMI | CUMMINS INC | $291.14 | 463,214 | -38.36% | 291.89 | 295.28 | 282.76 | 261.45 | 247.07 | 51.87 | 35.07 | 36.17 | 21.20 | 22.86 | 2.19 | 3.93 | -1.74 | 0.91 |
PH | PARKER HANNIFIN CORP | $553.64 | 548,737 | 5.07% | 544.03 | 550.42 | 542.58 | 505.33 | 454.11 | 56.32 | 48.55 | 43.27 | 53.18 | 44.97 | 1.24 | 1.97 | -0.74 | 1.31 |
ETN | EATON CORP PLC | $324.30 | 2,123,080 | -12.14% | 313.39 | 316.10 | 304.06 | 274.72 | 245.42 | 62.41 | 68.71 | 51.83 | 64.01 | 44.67 | 3.39 | 3.79 | -0.40 | 1.14 |
FLS | FLOWSERVE CORP | $46.76 | 621,967 | -29.97% | 46.29 | 46.70 | 44.90 | 42.62 | 40.47 | 57.87 | 41.36 | 42.63 | 27.36 | 29.92 | 0.41 | 0.55 | -0.14 | 1.15 |
GTLS | CHART INDUSTRIES INC | $150.00 | 732,804 | -4.76% | 150.05 | 153.61 | 147.77 | 137.43 | 146.34 | 47.62 | 33.95 | 36.65 | 30.33 | 34.70 | 0.28 | 1.16 | -0.88 | 1.57 |
GNRC | GENERAC HOLDINGS INC | $140.12 | 1,178,012 | -20.32% | 134.29 | 133.64 | 122.52 | 122.32 | 117.68 | 68.75 | 82.54 | 76.54 | 49.90 | 42.97 | 4.22 | 4.03 | 0.19 | 1.43 |
GRC | GORMAN RUPP CO | $33.38 | 186,200 | -27.08% | 35.50 | 36.84 | 37.18 | 35.71 | 33.45 | 34.42 | 22.50 | 20.77 | 24.08 | 24.78 | -0.91 | -0.42 | -0.49 | 1.08 |
OFLX | OMEGA FLEX INC | $66.85 | 8,049 | 44.27% | 67.53 | 68.77 | 70.12 | 72.07 | 75.83 | 40.57 | 13.70 | 14.47 | 22.44 | 24.20 | -0.93 | -0.80 | -0.12 | 1.06 |
IR | INGERSOLL RAND INC | $93.50 | 1,964,416 | -23.48% | 90.63 | 91.93 | 91.56 | 84.78 | 75.50 | 58.16 | 68.59 | 53.65 | 83.66 | 63.26 | -0.03 | -0.04 | 0.02 | 1.09 |
GE | GENERAL ELECTRIC CO | $162.35 | 5,824,100 | 5.59% | 156.27 | 155.19 | 160.17 | 144.59 | 128.77 | 54.30 | 83.90 | 81.31 | 88.28 | 84.53 | -0.37 | -1.20 | 0.83 | 1.15 |
XMTR | XOMETRY INC | $17.53 | 330,976 | -25.35% | 22.50 | 25.11 | 24.46 | 21.96 | 18.01 | 40.55 | 15.72 | 16.19 | 12.37 | 14.11 | -1.08 | -0.55 | -0.53 | 1.50 |
BLDP | BALLARD POWER SYSTEMS INC | $2.60 | 2,269,327 | -16.08% | 2.64 | 2.90 | 2.94 | 3.20 | 3.57 | 39.55 | 9.14 | 7.14 | 9.49 | 4.77 | -0.13 | -0.09 | -0.04 | 1.63 |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.35 | 14,588 | 34.64% | 8.35 | 8.35 | 8.57 | 8.54 | 9.34 | 44.54 | 60.00 | 65.44 | 87.93 | 95.98 | -0.05 | -0.08 | 0.02 | 0.62 |
PKOH | PARK OHIO HOLDINGS CORP | $24.09 | 12,722 | -55.28% | 23.77 | 24.80 | 25.25 | 25.19 | 22.94 | 44.72 | 24.13 | 22.86 | 52.84 | 45.47 | -0.54 | -0.44 | -0.10 | 1.20 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $12.27 | 365,648 | 95.70% | 11.94 | 12.42 | 13.16 | 12.08 | 10.08 | 46.96 | 34.28 | 33.02 | 56.37 | 51.57 | -0.33 | -0.32 | -0.01 | 1.51 |
HURC | HURCO COMPANIES INC | $18.47 | 36,562 | 58.17% | 19.05 | 19.26 | 21.64 | 22.19 | 21.76 | 32.57 | 14.50 | 11.73 | 8.58 | 21.59 | -0.70 | -0.76 | 0.07 | 0.81 |
SYM | SYMBOTIC INC | $40.19 | 646,211 | -42.21% | 40.33 | 42.36 | 43.14 | 45.17 | 42.86 | 41.60 | 23.21 | 21.00 | 15.33 | 13.46 | -1.28 | -0.99 | -0.29 | 0.82 |
KRNT | KORNIT DIGITAL LTD | $15.88 | 122,361 | -58.85% | 15.70 | 16.31 | 17.35 | 17.54 | 19.19 | 43.93 | 26.78 | 23.55 | 66.90 | 55.92 | -0.51 | -0.50 | -0.00 | 1.48 |
HLIO | HELIOS TECHNOLOGIES INC | $45.57 | 126,629 | -37.50% | 45.61 | 45.32 | 44.42 | 43.44 | 48.62 | 53.16 | 30.58 | 38.23 | 20.89 | 21.59 | 0.41 | 0.53 | -0.12 | 1.22 |
OTIS | OTIS WORLDWIDE CORP | $92.20 | 2,126,939 | -4.15% | 94.99 | 96.40 | 96.30 | 92.51 | 87.90 | 34.87 | 4.60 | 22.13 | 0.00 | 19.74 | -0.87 | -0.29 | -0.57 | 0.79 |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.72 | 15,758 | 2,020.86% | 0.74 | 0.73 | 0.76 | 0.77 | 1.03 | 47.19 | 64.73 | 63.08 | 70.94 | 81.53 | -0.00 | -0.00 | 0.00 | 0.40 |
IVAC | INTEVAC INC | $4.39 | 177,033 | -64.39% | 3.77 | 3.79 | 3.84 | 4.01 | 3.74 | 74.54 | 67.80 | 45.01 | 98.61 | 82.31 | 0.03 | -0.03 | 0.06 | 0.69 |
LXFR | LUXFER HOLDINGS PLC | $9.73 | 93,223 | -4.11% | 9.78 | 9.99 | 9.84 | 9.18 | 10.15 | 45.60 | 32.53 | 35.38 | 35.29 | 36.62 | -0.10 | -0.03 | -0.07 | 0.97 |
SHPW | SHAPEWAYS HOLDINGS INC | $1.72 | 2,314 | -35.49% | 1.66 | 1.72 | 1.80 | 1.96 | 2.55 | 48.88 | 29.31 | 23.35 | 30.54 | 24.99 | -0.05 | -0.04 | -0.00 | 0.47 |
TWIN | TWIN DISC INC | $16.56 | 12,485 | -55.64% | 16.73 | 16.85 | 16.24 | 15.80 | 14.60 | 49.28 | 17.91 | 17.36 | 7.87 | 5.42 | 0.08 | 0.17 | -0.09 | 1.10 |
NPWR | NET POWER INC | $11.22 | 447,221 | 183.76% | 10.68 | 10.68 | 9.75 | 9.55 | 11.59 | 63.16 | 92.48 | 91.36 | 93.42 | 87.51 | 0.28 | 0.27 | 0.01 | 0.06 |
GTES | GATES INDUSTRIAL CORP PLC | $17.72 | 1,491,139 | -10.82% | 17.41 | 17.44 | 16.50 | 14.71 | 13.34 | 62.48 | 72.29 | 66.67 | 52.63 | 55.24 | 0.25 | 0.31 | -0.06 | 1.13 |
ENOV | ENOVIS CORP | $55.26 | 303,705 | -13.52% | 55.82 | 58.10 | 59.82 | 58.24 | 55.89 | 34.99 | 9.54 | 10.03 | 16.79 | 15.08 | -1.41 | -1.12 | -0.29 | 1.44 |
CVV | CVD EQUIPMENT CORP | $4.49 | 4,939 | 151.35% | 4.60 | 5.07 | 4.88 | 4.84 | 5.74 | 40.27 | 13.91 | 12.38 | 14.54 | 11.42 | -0.15 | -0.06 | -0.09 | 0.80 |
PNR | PENTAIR PLC | $79.96 | 940,223 | -47.02% | 79.24 | 81.11 | 80.25 | 75.71 | 70.51 | 47.33 | 31.43 | 22.45 | 31.47 | 21.81 | -0.56 | -0.23 | -0.34 | 1.12 |
SPXC | SPX TECHNOLOGIES INC | $121.52 | 171,304 | -20.84% | 118.79 | 120.14 | 117.31 | 108.41 | 94.95 | 57.61 | 52.91 | 45.08 | 50.96 | 44.24 | 0.61 | 0.82 | -0.21 | 1.22 |
GHM | GRAHAM CORP | $28.36 | 49,327 | -24.79% | 28.47 | 29.52 | 26.55 | 23.08 | 19.57 | 51.74 | 15.70 | 15.20 | 6.92 | 9.78 | 0.41 | 0.78 | -0.37 | 0.71 |
CR | CRANE CO | $144.35 | 276,155 | -21.76% | 5.41 | 5.60 | 7.87 | 9.39 | 9.52 | 30.83 | 17.65 | 24.30 | 55.03 | 57.89 | -0.69 | -0.80 | 0.11 | 1.08 |
LASE | LASER PHOTONICS CORP | $2.10 | 162,334 | -72.66% | 2.14 | 1.97 | 1.68 | 1.38 | 1.50 | 54.25 | 20.25 | 23.01 | 23.85 | 31.91 | 0.14 | 0.16 | -0.02 | 1.18 |
B | BARNES GROUP INC | $34.47 | 343,010 | 32.38% | 35.23 | 35.47 | 36.04 | 33.82 | 33.77 | 42.98 | 67.05 | 75.82 | 68.16 | 80.02 | -0.14 | -0.14 | 0.00 | 1.35 |
NPO | ENPRO INC | $150.64 | 117,223 | 34.98% | 151.38 | 157.78 | 158.04 | 153.97 | 140.63 | 39.60 | 11.68 | 10.60 | 20.10 | 16.94 | -2.91 | -1.87 | -1.05 | 1.27 |
SMR | NUSCALE POWER CORP | $6.06 | 3,658,187 | 46.66% | 5.23 | 5.48 | 4.95 | 3.91 | 4.58 | 59.31 | 60.57 | 44.01 | 91.75 | 74.84 | 0.13 | 0.09 | 0.04 | 0.73 |
MIR | MIRION TECHNOLOGIES INC | $11.09 | 713,112 | -8.60% | 10.86 | 10.95 | 10.55 | 10.19 | 9.00 | 57.42 | 68.88 | 70.88 | 63.85 | 67.88 | 0.11 | 0.11 | -0.01 | 1.16 |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.46 | 43,068 | 87.97% | 10.76 | 10.75 | 10.70 | 10.62 | 10.52 | 66.05 | 77.78 | 78.70 | 15.14 | 23.50 | 0.02 | 0.02 | -0.00 | 0.91 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.60 | 85,670 | 520.48% | 1.70 | 1.85 | 2.43 | 2.73 | 2.65 | 32.48 | 18.98 | 22.78 | 53.09 | 55.03 | -0.22 | -0.22 | 0.01 | -0.20 |
GEV | GE VERNOVA INC | $153.07 | 3,769,381 | -31.76% | 3.49 | N/A | N/A | N/A | N/A | 49.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 |
RRX | REGAL REXNORD CORP | $164.11 | 285,168 | -20.13% | 162.15 | 166.63 | 169.50 | 154.82 | 147.11 | 46.27 | 42.01 | 44.51 | 74.04 | 75.31 | -2.10 | -1.76 | -0.34 | 1.18 |
TPIC | TPI COMPOSITES INC | $2.78 | 1,695,848 | 46.09% | 2.63 | 2.68 | 2.80 | 2.94 | 3.56 | 53.17 | 34.71 | 22.78 | 33.33 | 15.39 | -0.06 | -0.06 | -0.00 | 1.60 |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.04 | 952,426 | -17.88% | 0.99 | 1.06 | 1.15 | 1.27 | 2.58 | 48.03 | 49.52 | 40.27 | 87.12 | 63.82 | -0.05 | -0.05 | 0.00 | 1.55 |
ATS | ATS CORP | $33.03 | 113,690 | 17.53% | 10.52 | 10.50 | 10.47 | 10.41 | 10.30 | 71.61 | 20.99 | 22.02 | 29.98 | 44.39 | 0.02 | 0.02 | 0.00 | 1.15 |
RR | RICHTECH ROBOTICS INC | $1.25 | 76,089 | -35.87% | 39.05 | 39.62 | 40.64 | 39.90 | N/A | 57.36 | 51.28 | 38.24 | 70.68 | 67.26 | -0.39 | -0.52 | 0.12 | 0.72 |
BURU | NUBURU INC | $0.17 | 221,302 | 50.02% | 0.17 | 0.17 | 0.16 | 0.15 | 0.27 | 56.23 | 34.55 | 31.80 | 24.40 | 28.63 | 0.00 | 0.00 | -0.00 | -0.07 |