Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TH | TARGET HOSPITALITY CORP | $11.20 | 258,244 | -13.18% | 11.10 | 10.94 | 10.12 | 9.81 | 11.79 | 62.79 | 78.28 | 77.40 | 53.17 | 55.79 | 0.28 | 0.30 | -0.02 | 1.20 |
LICN | LICHEN CHINA LTD | $1.11 | 168,894 | -5.21% | 4.55 | 4.58 | 4.69 | 5.72 | 8.02 | 60.54 | 88.51 | 76.54 | 97.38 | 93.88 | 0.02 | -0.09 | 0.10 | 0.45 |
UNF | UNIFIRST CORP | $159.60 | 58,793 | -51.58% | 162.03 | 161.15 | 165.94 | 169.58 | 168.61 | 43.85 | 40.26 | 46.60 | 52.94 | 56.38 | -1.62 | -1.67 | 0.05 | 0.85 |
ABM | ABM INDUSTRIES INC | $44.77 | 220,184 | -26.55% | 44.44 | 44.16 | 43.31 | 43.05 | 42.70 | 57.77 | 77.31 | 68.68 | 89.63 | 66.81 | 0.32 | 0.32 | -0.00 | 1.03 |
TDCX | TDCX INC | $7.10 | 85,465 | -95.00% | 7.14 | 7.12 | 7.04 | 6.42 | 6.05 | 50.62 | 54.60 | 72.89 | 68.97 | 79.31 | 0.04 | 0.04 | -0.01 | 1.00 |
GPN | GLOBAL PAYMENTS INC | $111.37 | 3,160,661 | -20.79% | 120.62 | 122.48 | 127.48 | 129.23 | 123.19 | 27.26 | 10.50 | 15.65 | 11.25 | 19.81 | -3.81 | -2.46 | -1.36 | 1.29 |
FA | FIRST ADVANTAGE CORP | $16.80 | 392,300 | 35.50% | 16.38 | 15.83 | 15.96 | 16.17 | 15.21 | 64.13 | 90.83 | 87.32 | 91.67 | 87.93 | 0.22 | 0.08 | 0.14 | 1.10 |
CPRT | COPART INC | $55.20 | 5,238,533 | 61.52% | 54.76 | 54.86 | 55.27 | 52.03 | 48.74 | 51.89 | 59.81 | 57.76 | 67.83 | 65.75 | -0.14 | -0.14 | -0.00 | 1.05 |
ARMK | ARAMARK | $30.92 | 2,323,012 | 26.26% | 31.85 | 31.78 | 31.59 | 30.20 | 31.39 | 40.55 | 15.46 | 27.50 | 0.00 | 11.68 | -0.06 | 0.09 | -0.15 | 1.17 |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.68 | 67,914 | 189.27% | 2.70 | 2.67 | 2.66 | 2.82 | 2.98 | 49.84 | 40.86 | 39.49 | 30.24 | 23.97 | 0.00 | 0.00 | 0.00 | 0.67 |
CVEO | CIVEO CORP | $24.21 | 64,896 | -16.02% | 24.75 | 25.41 | 25.16 | 23.79 | 22.07 | 41.58 | 48.26 | 38.94 | 47.87 | 32.81 | -0.42 | -0.18 | -0.24 | 1.02 |
LZ | LEGALZOOMCOM INC | $11.93 | 965,134 | -22.67% | 31.24 | 31.36 | 33.71 | 37.20 | 36.60 | 37.98 | 37.44 | 40.18 | 67.71 | 68.10 | -0.72 | -0.92 | 0.19 | 1.56 |
CTAS | CINTAS CORP | $674.04 | 378,398 | -1.14% | 665.10 | 667.01 | 651.46 | 623.75 | 567.51 | 60.72 | 56.21 | 36.41 | 59.22 | 36.93 | 3.41 | 4.58 | -1.17 | 1.10 |
AZZ | AZZ INC | $75.02 | 407,611 | 8.63% | 75.24 | 76.39 | 75.29 | 68.05 | 57.51 | 49.17 | 24.32 | 17.78 | 22.84 | 14.46 | -0.58 | -0.05 | -0.53 | 1.02 |
SGRP | SPAR GROUP INC | $1.65 | 178,770 | 208.48% | 1.73 | 1.75 | 1.37 | 1.20 | 1.12 | 51.84 | 51.11 | 64.07 | 28.97 | 43.46 | 0.09 | 0.12 | -0.03 | 0.69 |
CASS | CASS INFORMATION SYSTEMS INC | $44.28 | 24,380 | 2.91% | 43.43 | 44.47 | 46.02 | 45.16 | 41.92 | 47.31 | 56.11 | 45.46 | 99.44 | 87.46 | -0.71 | -0.80 | 0.09 | 0.90 |
RTO | RENTOKIL INITIAL PLC | $25.92 | 246,039 | -16.66% | 26.14 | 27.09 | 28.75 | 27.72 | 30.85 | 37.22 | 10.76 | 8.08 | 41.14 | 35.59 | -0.93 | -0.83 | -0.10 | 0.97 |
DLB | DOLBY LABORATORIES INC | $82.08 | 730,540 | 18.88% | 79.31 | 79.72 | 81.57 | 82.69 | 82.97 | 58.64 | 41.54 | 26.29 | 76.85 | 60.06 | -0.62 | -0.88 | 0.26 | 0.95 |
TRI | THOMSON REUTERS CORP | $164.74 | 615,548 | -59.08% | 155.01 | 153.87 | 155.43 | 151.83 | 140.78 | 71.22 | 69.32 | 53.84 | 81.59 | 65.50 | 1.04 | -0.20 | 1.24 | 0.69 |
MMS | MAXIMUS INC | $82.81 | 230,861 | 32.93% | 81.05 | 80.77 | 82.34 | 82.14 | 80.81 | 59.40 | 83.37 | 69.71 | 91.60 | 77.02 | -0.11 | -0.39 | 0.28 | 0.84 |
RELX | RELX PLC | $42.16 | 929,289 | 11.97% | 41.56 | 41.59 | 42.65 | 41.70 | 38.15 | 53.36 | 61.40 | 52.90 | 63.53 | 52.91 | -0.26 | -0.33 | 0.07 | 0.73 |
PFMT | PERFORMANT FINANCIAL CORP | $2.78 | 85,696 | -44.66% | 2.72 | 2.65 | 2.79 | 2.82 | 2.67 | 53.49 | 85.48 | 80.33 | 93.23 | 90.03 | 0.00 | -0.03 | 0.03 | 0.66 |
CBZ | CBIZ INC | $73.10 | 148,996 | -62.63% | 74.09 | 74.50 | 75.55 | 69.74 | 62.11 | 44.90 | 20.89 | 12.78 | 19.51 | 9.82 | -0.76 | -0.37 | -0.39 | 0.87 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.92 | 8,318 | -49.28% | 1.93 | 1.97 | 2.05 | 2.11 | 2.17 | 41.76 | 50.48 | 48.90 | 69.13 | 64.80 | -0.04 | -0.04 | -0.00 | 0.23 |
RBA | RB GLOBAL INC | $72.24 | 688,623 | 47.33% | 72.60 | 72.99 | 74.84 | 70.12 | 66.51 | 42.43 | 19.86 | 19.84 | 19.97 | 17.77 | -0.66 | -0.49 | -0.17 | 0.73 |
KODK | EASTMAN KODAK CO | $4.62 | 590,684 | 13.86% | 4.55 | 4.65 | 4.72 | 4.18 | 4.23 | 49.65 | 39.92 | 30.98 | 67.52 | 54.26 | -0.05 | -0.04 | -0.02 | 1.30 |
SPIR | SPIRE GLOBAL INC | $10.72 | 209,598 | 30.44% | 10.19 | 10.57 | 11.61 | 9.80 | 7.32 | 49.70 | 53.76 | 44.01 | 83.57 | 78.43 | -0.35 | -0.41 | 0.07 | 1.51 |
WHLM | WILHELMINA INTERNATIONAL INC | $4.67 | 7,061 | -78.21% | 4.97 | 4.89 | 4.67 | 4.56 | 4.30 | 47.61 | 6.53 | 4.36 | 6.66 | 5.50 | -0.03 | 0.06 | -0.09 | 0.35 |
TISI | TEAM INC | $6.92 | 12,669 | -16.56% | 6.69 | 7.00 | 6.78 | 6.67 | 7.43 | 50.05 | 23.84 | 25.99 | 38.39 | 37.63 | -0.13 | -0.06 | -0.07 | 1.34 |
SP | SP PLUS CORP | $51.51 | 69,599 | -28.10% | 51.11 | 51.39 | 51.61 | 51.51 | 47.79 | 51.58 | 70.36 | 65.23 | 94.21 | 85.52 | -0.11 | -0.16 | 0.05 | 1.00 |
DLHC | DLH HOLDINGS CORP | $11.38 | 73,749 | 206.36% | 10.87 | 11.31 | 13.10 | 14.37 | 13.41 | 43.48 | 41.78 | 23.65 | 82.66 | 72.14 | -0.67 | -0.78 | 0.11 | 0.61 |
BV | BRIGHTVIEW HOLDINGS INC | $12.66 | 1,375,232 | -52.07% | 11.56 | 11.44 | 10.79 | 9.61 | 8.69 | 71.08 | 75.26 | 64.10 | 85.00 | 65.03 | 0.29 | 0.21 | 0.08 | 1.21 |
SST | SYSTEM1 INC | $1.75 | 172,955 | 28.85% | 1.80 | 1.97 | 1.78 | 1.85 | 1.74 | 45.61 | 9.17 | 8.93 | 5.48 | 4.93 | -0.03 | 0.02 | -0.05 | 0.66 |
VSME | VS MEDIA HOLDINGS LTD | $0.39 | 155,416 | 17.21% | 0.42 | 0.41 | 0.41 | 0.43 | N/A | 45.52 | 21.89 | 24.75 | 16.21 | 25.76 | 0.00 | 0.00 | -0.00 | 0.63 |
QUAD | QUAD/GRAPHICS INC | $4.81 | 265,837 | -13.55% | 4.63 | 4.72 | 5.09 | 5.26 | 5.16 | 49.81 | 50.75 | 31.81 | 85.38 | 68.49 | -0.14 | -0.17 | 0.03 | 1.17 |
VVI | VIAD CORP | $34.20 | 316,197 | 291.32% | 35.01 | 35.46 | 36.17 | 35.22 | 31.75 | 42.72 | 39.68 | 33.15 | 60.72 | 61.54 | -0.48 | -0.39 | -0.09 | 1.37 |
OMEX | ODYSSEY MARINE EXPLORATION INC | $3.65 | 50,277 | 25.47% | 3.62 | 3.74 | 4.03 | 4.16 | 3.95 | 44.25 | 23.33 | 24.07 | 35.16 | 31.91 | -0.12 | -0.12 | 0.00 | 0.30 |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.14 | 872,510 | -17.96% | 0.15 | 0.15 | 0.17 | 0.34 | 1.07 | 42.73 | 18.43 | 19.48 | 11.60 | 21.87 | -0.01 | -0.01 | 0.00 | 0.28 |
GPAK | GAMER PAKISTAN INC | $0.20 | 169,405 | 151.84% | 0.21 | 0.22 | 0.24 | 0.29 | N/A | 39.83 | 11.30 | 12.83 | 5.65 | 8.48 | -0.01 | -0.01 | -0.00 | -0.45 |