Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $197.59 | 1.53% | 3.42% | 11.00% | 28.93% | 27.46% | -5.80% | 176.16% | 238.45% | 230.25% | $224.50 | $129.22 | 11.99% | 52.92% | 0.98 | 1,707,551 | 10.31% |
ARRY | ARRAY TECHNOLOGIES INC | $10.96 | -3.35% | -14.11% | -1.88% | -23.09% | -27.70% | -51.68% | -23.09% | N/A | N/A | $26.64 | $10.82 | 58.86% | 1.29% | 1.83 | 5,753,045 | -40.36% |
JKS | JINKOSOLAR HOLDING CO LTD | $24.47 | -1.29% | 3.12% | 12.82% | -5.70% | -28.80% | -43.07% | -19.61% | 38.80% | 5.98% | $47.85 | $21.06 | 48.86% | 16.19% | 1.40 | 552,162 | -49.15% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.41 | -6.29% | -7.64% | -22.58% | -59.79% | -56.84% | -72.80% | -70.43% | N/A | N/A | $28.34 | $6.33 | 77.38% | 1.26% | 1.75 | 4,952,645 | 7.35% |
ENPH | ENPHASE ENERGY INC | $114.32 | -2.17% | 5.51% | 2.03% | -10.37% | 23.11% | -30.18% | -3.46% | 680.34% | 1,287.38% | $192.22 | $73.49 | 40.53% | 55.56% | 1.61 | 2,236,850 | -17.71% |
CSIQ | CANADIAN SOLAR INC | $15.76 | -1.87% | 0.38% | 4.23% | -31.00% | -22.93% | -59.30% | -56.34% | -9.99% | -27.41% | $45.29 | $14.11 | 65.20% | 11.69% | 1.30 | 3,216,387 | 48.76% |
SOL | EMEREN GROUP LTD | $1.97 | -1.50% | 8.24% | 10.67% | -7.94% | -25.66% | -46.61% | -73.20% | 34.93% | -83.51% | $4.28 | $1.54 | 53.97% | 27.92% | 1.07 | 177,253 | -33.94% |
BEEM | BEAM GLOBAL | $6.11 | -3.32% | -1.61% | -1.45% | -13.82% | 2.00% | -49.29% | -73.55% | 14.42% | -13.94% | $13.66 | $5.00 | 55.27% | 22.20% | 1.34 | 87,938 | -32.88% |
NXT | NEXTRACKER INC | $44.20 | 0.89% | 4.62% | -1.25% | -24.93% | 14.18% | 13.55% | N/A | N/A | N/A | $62.14 | $32.14 | 28.87% | 37.52% | 1.73 | 3,885,446 | -35.78% |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.95 | -8.95% | 35.94% | 39.81% | -42.38% | -45.67% | -89.72% | -80.97% | N/A | N/A | $32.58 | $1.71 | 90.95% | 72.51% | 1.82 | 3,323,185 | -30.12% |
ISUN | ISUN INC | $0.15 | -13.10% | -2.67% | -15.61% | -29.13% | 3.55% | -74.16% | -98.21% | -98.64% | N/A | $0.65 | $0.06 | 77.54% | 128.13% | 1.38 | 4,755,278 | -13.29% |
ZEO | ZEO ENERGY CORP | $4.91 | 1.03% | -2.00% | -5.58% | -57.01% | -56.78% | -54.15% | N/A | N/A | N/A | $12.34 | $4.03 | 60.21% | 21.84% | -0.03 | 7,223 | 160.66% |
SPI | SPI ENERGY CO LTD | $0.64 | 22.74% | 23.21% | 29.21% | 1.27% | -12.98% | -48.63% | -87.77% | -79.32% | N/A | $1.61 | $0.46 | 60.43% | 38.48% | -0.08 | 397,434 | 120.65% |
FTCI | FTC SOLAR INC | $0.50 | 2.89% | 7.08% | 22.60% | -8.10% | -3.48% | -85.32% | -93.94% | N/A | N/A | $3.87 | $0.28 | 87.11% | 76.95% | 2.14 | 459,237 | -3.47% |
SPRU | SPRUCE POWER HOLDING CORP | $3.79 | -0.79% | -4.29% | 14.85% | 0.80% | 2.16% | -41.06% | -92.40% | N/A | N/A | $8.40 | $3.09 | 54.88% | 22.65% | 0.63 | 14,540 | -20.52% |
SEDG | SOLAREDGE TECHNOLOGIES INC | $48.41 | -4.18% | -2.14% | -18.97% | -42.66% | -38.71% | -84.03% | -77.79% | -12.92% | N/A | $306.98 | $48.41 | 84.23% | 0.00% | 1.51 | 1,879,133 | 20.51% |
SPWR | SUNPOWER CORP | $2.85 | -13.37% | 23.91% | 23.38% | -17.87% | -37.64% | -73.59% | -87.02% | -64.38% | -91.15% | $12.18 | $1.77 | 76.60% | 61.47% | 1.63 | 12,774,483 | -18.68% |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.20 | -8.50% | 4.22% | 7.14% | -62.63% | -60.86% | -73.52% | -84.21% | N/A | N/A | $24.56 | $3.37 | 82.90% | 24.63% | 1.65 | 5,563,635 | 10.12% |
TYGO | TIGO ENERGY INC | $1.12 | -21.68% | 3.70% | 21.87% | -23.29% | -51.09% | -89.45% | N/A | N/A | N/A | $27.00 | $0.86 | 95.85% | 30.23% | 0.28 | 126,286 | 518.87% |
RUN | SUNRUN INC | $11.89 | -2.94% | 5.60% | 9.64% | -25.17% | 1.89% | -26.74% | -70.28% | -24.75% | N/A | $23.85 | $8.43 | 50.15% | 41.04% | 1.80 | 8,581,706 | -23.84% |
CSLR | COMPLETE SOLARIA INC | $1.26 | 20.00% | 113.92% | 394.12% | 1.61% | -3.82% | -87.92% | -87.14% | N/A | N/A | $16.00 | $0.20 | 92.13% | 530.00% | 0.23 | 754,111 | 3.40% |
TURB | TURBO ENERGY SA | $1.19 | 0.85% | -1.65% | 3.48% | 1.71% | -21.14% | N/A | N/A | N/A | N/A | $7.90 | $0.86 | 84.94% | 39.18% | 0.40 | 2,543 | 195.70% |
PEGY | PINEAPPLE ENERGY INC | $0.11 | -29.05% | 72.13% | 123.40% | 19.32% | -82.93% | -92.71% | -99.61% | -99.06% | -99.77% | $1.53 | $0.04 | 93.14% | 156.10% | 0.80 | 215,588,354 | -52.28% |
SMXT | SOLARMAX TECHNOLOGY INC | $12.42 | -0.56% | 5.43% | 29.24% | N/A | N/A | N/A | N/A | N/A | N/A | $15.88 | $3.50 | 21.79% | 254.86% | 3.90 | 51,543 | -1.04% |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.12 | -27.91% | 30.53% | 16.98% | -81.21% | -85.24% | -99.66% | -100.00% | -99.99% | -100.00% | $36.96 | $0.09 | 99.66% | 37.78% | 0.49 | 20,574,881 | -54.11% |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.21 | 0.00% | -8.81% | -18.11% | 121.38% | 66.32% | -49.37% | -95.20% | -73.25% | N/A | $9.90 | $1.02 | 67.58% | 214.71% | 0.72 | 58,683 | 20.22% |