Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $197.59 | 1,707,551 | 10.31% | 192.45 | 185.94 | 173.98 | 164.31 | 164.03 | 66.27 | 83.76 | 73.68 | 61.75 | 45.88 | 5.76 | 5.51 | 0.24 | 0.98 |
ARRY | ARRAY TECHNOLOGIES INC | $10.96 | 5,753,045 | -40.36% | 12.47 | 12.44 | 12.87 | 13.57 | 16.56 | 33.47 | 6.24 | 15.61 | 0.00 | 11.69 | -0.30 | -0.16 | -0.14 | 1.83 |
JKS | JINKOSOLAR HOLDING CO LTD | $24.47 | 552,162 | -49.15% | 25.33 | 24.70 | 24.62 | 26.67 | 29.36 | 48.62 | 44.93 | 62.77 | 32.51 | 46.43 | 0.27 | 0.27 | 0.00 | 1.40 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.41 | 4,952,645 | 7.35% | 7.40 | 7.98 | 9.72 | 12.07 | 14.69 | 24.87 | 4.15 | 5.19 | 5.18 | 9.40 | -0.86 | -0.79 | -0.07 | 1.75 |
ENPH | ENPHASE ENERGY INC | $114.32 | 2,236,850 | -17.71% | 113.64 | 111.77 | 114.13 | 116.23 | 114.88 | 51.48 | 68.50 | 71.16 | 84.17 | 86.32 | 0.26 | -0.52 | 0.77 | 1.61 |
CSIQ | CANADIAN SOLAR INC | $15.76 | 3,216,387 | 48.76% | 16.74 | 16.21 | 17.37 | 19.98 | 22.29 | 43.53 | 32.60 | 49.43 | 33.40 | 52.98 | -0.21 | -0.26 | 0.05 | 1.30 |
SOL | EMEREN GROUP LTD | $1.97 | 177,253 | -33.94% | 1.92 | 1.86 | 1.94 | 2.03 | 2.46 | 53.39 | 68.82 | 71.25 | 79.18 | 85.19 | 0.01 | -0.01 | 0.02 | 1.07 |
BEEM | BEAM GLOBAL | $6.11 | 87,938 | -32.88% | 6.25 | 6.33 | 6.43 | 6.63 | 6.88 | 44.60 | 28.96 | 31.49 | 21.53 | 22.32 | -0.04 | -0.03 | -0.00 | 1.34 |
NXT | NEXTRACKER INC | $44.20 | 3,885,446 | -35.78% | 24.24 | 23.83 | 24.00 | 24.08 | 23.48 | 64.11 | 74.25 | 73.94 | 98.33 | 98.94 | 0.18 | 0.09 | 0.09 | 1.73 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.95 | 3,323,185 | -30.12% | 2.60 | 2.30 | 2.62 | 3.87 | 6.96 | 55.03 | 47.03 | 54.63 | 54.62 | 68.62 | 0.11 | -0.04 | 0.15 | 1.82 |
ISUN | ISUN INC | $0.15 | 4,755,278 | -13.29% | 0.15 | 0.15 | 0.18 | 0.20 | 0.22 | 46.31 | 27.41 | 31.68 | 49.30 | 47.87 | -0.01 | -0.01 | 0.00 | 1.38 |
ZEO | ZEO ENERGY CORP | $4.91 | 7,223 | 160.66% | 4.88 | 4.84 | 5.52 | 8.19 | 9.68 | 43.31 | 65.08 | 69.78 | 85.57 | 87.23 | -0.21 | -0.30 | 0.09 | -0.03 |
SPI | SPI ENERGY CO LTD | $0.64 | 397,434 | 120.65% | 0.54 | 0.52 | 0.55 | 0.61 | 0.73 | 64.10 | 73.01 | 75.94 | 81.20 | 86.85 | 0.01 | -0.01 | 0.01 | -0.08 |
FTCI | FTC SOLAR INC | $0.50 | 459,237 | -3.47% | 0.51 | 0.48 | 0.49 | 0.53 | 0.92 | 51.29 | 46.91 | 53.32 | 23.61 | 34.83 | 0.01 | 0.01 | 0.00 | 2.14 |
SPRU | SPRUCE POWER HOLDING CORP | $3.79 | 14,540 | -20.52% | 3.99 | 4.19 | 3.89 | 3.94 | 4.50 | 42.65 | 8.80 | 5.77 | 1.42 | 1.00 | -0.01 | 0.07 | -0.08 | 0.63 |
SEDG | SOLAREDGE TECHNOLOGIES INC | $48.41 | 1,879,133 | 20.51% | 53.47 | 55.78 | 62.04 | 68.82 | 93.23 | 32.45 | 9.26 | 17.70 | 30.95 | 40.81 | -3.43 | -2.90 | -0.53 | 1.51 |
SPWR | SUNPOWER CORP | $2.85 | 12,774,483 | -18.68% | 2.80 | 2.43 | 2.59 | 3.07 | 4.42 | 52.77 | 30.34 | 45.79 | 44.85 | 64.94 | 0.18 | 0.05 | 0.13 | 1.63 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.20 | 5,563,635 | 10.12% | 4.47 | 4.27 | 4.63 | 7.67 | 9.71 | 46.54 | 51.93 | 62.42 | 61.08 | 73.43 | -0.07 | -0.16 | 0.09 | 1.65 |
TYGO | TIGO ENERGY INC | $1.12 | 126,286 | 518.87% | 2.77 | 2.71 | 2.55 | 2.23 | 2.97 | 58.24 | 74.13 | 78.18 | 76.81 | 82.31 | 0.10 | 0.08 | 0.03 | 0.28 |
RUN | SUNRUN INC | $11.89 | 8,581,706 | -23.84% | 11.90 | 11.16 | 11.31 | 13.16 | 13.22 | 53.24 | 63.61 | 66.61 | 74.92 | 78.24 | 0.22 | 0.08 | 0.14 | 1.80 |
CSLR | COMPLETE SOLARIA INC | $1.26 | 754,111 | 3.40% | 0.80 | 0.68 | 0.61 | 0.95 | 1.37 | 71.25 | 87.80 | 68.91 | 94.17 | 75.70 | 0.11 | 0.05 | 0.06 | 0.23 |
TURB | TURBO ENERGY SA | $1.19 | 2,543 | 195.70% | 1.17 | 1.18 | 1.18 | 1.13 | N/A | 52.32 | 39.44 | 33.15 | 56.57 | 50.38 | 0.00 | 0.00 | 0.00 | 0.40 |
PEGY | PINEAPPLE ENERGY INC | $0.11 | 215,588,354 | -52.28% | 0.08 | 0.07 | 0.06 | 0.20 | 0.53 | 59.15 | 65.75 | 59.14 | 83.97 | 73.11 | 0.01 | 0.00 | 0.01 | 0.80 |
SMXT | SOLARMAX TECHNOLOGY INC | $12.42 | 51,543 | -1.04% | 11.54 | 10.57 | 10.06 | N/A | N/A | 60.09 | 79.29 | 83.14 | 94.89 | 97.02 | 0.75 | 0.56 | 0.19 | 3.90 |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.12 | 20,574,881 | -54.11% | 0.11 | 0.11 | 0.22 | 0.46 | 2.66 | 44.12 | 53.11 | 55.86 | 87.38 | 94.74 | -0.03 | -0.04 | 0.01 | 0.49 |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.21 | 58,683 | 20.22% | 3.44 | 3.56 | 3.24 | 2.38 | 2.74 | 42.94 | 10.07 | 11.54 | 1.53 | 1.53 | -0.04 | 0.04 | -0.09 | 0.72 |