Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $191.55 | 2,987,915 | -12.49% | 179.44 | 179.34 | 166.06 | 161.10 | 164.43 | 67.84 | 69.66 | 54.83 | 56.84 | 31.09 | 4.40 | 4.27 | 0.13 | 0.98 |
CSIQ | CANADIAN SOLAR INC | $16.79 | 1,089,505 | -6.51% | 15.68 | 15.88 | 18.18 | 20.70 | 23.29 | 50.91 | 82.30 | 74.45 | 99.32 | 97.69 | -0.58 | -0.93 | 0.35 | 1.30 |
JKS | JINKOSOLAR HOLDING CO LTD | $26.18 | 588,183 | -6.65% | 24.08 | 23.63 | 24.92 | 27.47 | 30.18 | 62.14 | 94.23 | 86.65 | 100.00 | 95.61 | 0.15 | -0.33 | 0.49 | 1.40 |
ARRY | ARRAY TECHNOLOGIES INC | $13.46 | 4,561,715 | -17.88% | 12.41 | 12.55 | 13.07 | 14.11 | 16.88 | 57.25 | 75.35 | 60.82 | 99.16 | 89.47 | -0.16 | -0.33 | 0.17 | 1.83 |
ENPH | ENPHASE ENERGY INC | $114.20 | 5,969,149 | 42.76% | 109.90 | 112.26 | 116.18 | 116.97 | 117.44 | 51.79 | 48.42 | 41.66 | 46.82 | 37.46 | -1.93 | -2.02 | 0.09 | 1.61 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.00 | 3,981,085 | 16.65% | 8.56 | 8.86 | 10.99 | 12.86 | 15.64 | 42.63 | 57.02 | 39.03 | 95.33 | 90.45 | -0.68 | -0.87 | 0.18 | 1.76 |
SOL | EMEREN GROUP LTD | $1.87 | 261,054 | 68.16% | 1.81 | 1.88 | 1.98 | 2.10 | 2.55 | 48.83 | 51.19 | 45.64 | 72.33 | 68.33 | -0.05 | -0.05 | 0.01 | 1.07 |
SEDG | SOLAREDGE TECHNOLOGIES INC | $60.45 | 1,848,257 | 26.12% | 58.08 | 60.95 | 65.03 | 72.62 | 102.78 | 47.02 | 47.57 | 37.15 | 92.09 | 77.37 | -2.17 | -2.59 | 0.42 | 1.50 |
BEEM | BEAM GLOBAL | $6.21 | 93,568 | 210.66% | 6.40 | 6.13 | 6.56 | 6.63 | 7.12 | 47.25 | 75.99 | 78.84 | 84.39 | 89.84 | -0.01 | -0.07 | 0.06 | 1.34 |
NXT | NEXTRACKER INC | $46.10 | 2,187,920 | -33.77% | 43.86 | 45.46 | 52.64 | 50.65 | 44.85 | 45.31 | 40.72 | 23.90 | 90.73 | 81.33 | -2.46 | -2.87 | 0.41 | 1.70 |
FTCI | FTC SOLAR INC | $0.54 | 1,468,221 | 476.17% | 0.45 | 0.45 | 0.49 | 0.55 | 1.08 | 60.61 | 70.69 | 60.90 | 95.78 | 95.41 | -0.01 | -0.02 | 0.01 | 2.15 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.36 | 1,455,862 | -48.94% | 2.01 | 2.11 | 2.91 | 4.16 | 8.10 | 49.53 | 64.56 | 48.11 | 93.09 | 87.42 | -0.25 | -0.34 | 0.10 | 1.84 |
SPRU | SPRUCE POWER HOLDING CORP | $4.53 | 13,755 | -70.08% | 4.40 | 3.89 | 3.87 | 3.98 | 4.69 | 65.13 | 84.99 | 87.66 | 87.23 | 92.79 | 0.24 | 0.15 | 0.10 | 0.64 |
ISUN | ISUN INC | $0.13 | 830,592 | 40.89% | 0.14 | 0.17 | 0.19 | 0.21 | 0.24 | 39.87 | 43.75 | 42.52 | 74.07 | 65.04 | -0.02 | -0.02 | -0.00 | 1.38 |
TYGO | TIGO ENERGY INC | $1.12 | 41,051 | 5.66% | 2.65 | 2.61 | 2.28 | 2.19 | 2.98 | 54.78 | 62.17 | 61.27 | 45.21 | 42.56 | 0.06 | 0.09 | -0.03 | 0.27 |
SPI | SPI ENERGY CO LTD | $0.50 | 25,028 | -16.07% | 0.50 | 0.52 | 0.57 | 0.65 | 0.77 | 43.15 | 27.35 | 22.46 | 55.16 | 49.79 | -0.03 | -0.03 | 0.00 | -0.08 |
SPWR | SUNPOWER CORP | $2.34 | 4,638,259 | 7.52% | 2.07 | 2.25 | 2.65 | 3.28 | 4.79 | 49.25 | 61.02 | 47.97 | 95.53 | 90.35 | -0.17 | -0.20 | 0.04 | 1.63 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.79 | 15,077,378 | -20.22% | 4.06 | 4.18 | 5.08 | 8.56 | 10.45 | 52.56 | 60.26 | 49.74 | 73.51 | 70.30 | -0.33 | -0.49 | 0.16 | 1.66 |
RUN | SUNRUN INC | $11.90 | 12,333,423 | 21.73% | 10.43 | 10.86 | 11.32 | 13.68 | 13.60 | 56.53 | 56.85 | 40.91 | 83.24 | 71.09 | -0.27 | -0.43 | 0.16 | 1.80 |
PEGY | PINEAPPLE ENERGY INC | $0.05 | 14,878,992 | -16.28% | 0.06 | 0.05 | 0.06 | 0.25 | 0.58 | 40.50 | 25.33 | 31.56 | 66.52 | 77.64 | -0.01 | -0.01 | 0.00 | 0.77 |
TURB | TURBO ENERGY SA | $1.20 | 639 | 25.54% | 1.18 | 1.17 | 1.18 | 1.18 | N/A | 53.97 | 54.76 | 51.59 | 94.16 | 91.61 | 0.01 | 0.00 | 0.01 | 0.51 |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.76 | 240,028 | 76.72% | 3.68 | 3.95 | 2.85 | 2.20 | 2.87 | 53.24 | 48.76 | 45.88 | 30.87 | 37.40 | 0.16 | 0.27 | -0.10 | 0.72 |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.10 | 1,872,460 | 54.70% | 0.10 | 0.13 | 0.29 | 0.53 | 3.45 | 21.06 | 27.88 | 22.87 | 100.00 | 98.41 | -0.06 | -0.07 | 0.01 | 0.50 |