Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTR | ALTAIR ENGINEERING INC | $82.46 | -1.34% | 0.29% | -3.52% | -5.44% | 37.57% | 19.56% | 22.62% | 111.49% | N/A | $92.92 | $57.59 | 11.26% | 43.18% | 1.14 | 698,338 | 151.74% |
NTCT | NETSCOUT SYSTEMS INC | $19.80 | -0.50% | 1.33% | -9.22% | -11.33% | -9.05% | -26.45% | -28.10% | -32.77% | -48.26% | $31.66 | $18.77 | 37.46% | 5.49% | 0.94 | 251,698 | -4.24% |
EVCM | EVERCOMMERCE INC | $9.15 | -0.22% | 0.55% | -0.22% | -11.51% | -4.39% | -23.81% | N/A | N/A | N/A | $13.47 | $6.22 | 32.07% | 47.11% | 1.38 | 111,158 | -2.11% |
AUID | AUTHID INC | $7.97 | 5.98% | 3.64% | 0.25% | -15.75% | 30.02% | 184.64% | -86.45% | N/A | N/A | $13.63 | $2.61 | 41.53% | 205.25% | 0.61 | 26,046 | -21.46% |
YEXT | YEXT INC | $5.59 | 0.90% | 1.27% | -5.89% | -10.70% | -6.21% | -36.62% | -60.38% | -73.94% | N/A | $14.35 | $5.22 | 61.05% | 7.09% | 1.26 | 1,009,556 | 60.69% |
CGNT | COGNYTE SOFTWARE LTD | $6.91 | 0.14% | 4.07% | -16.29% | 1.62% | 65.71% | 64.52% | -73.90% | N/A | N/A | $8.53 | $4.00 | 18.99% | 72.75% | 1.24 | 191,282 | -7.26% |
GB | GLOBAL BLUE GROUP HOLDING AG | $4.90 | -2.58% | -2.00% | -8.41% | 12.64% | -5.41% | -7.02% | -55.82% | -50.80% | N/A | $6.35 | $4.01 | 22.83% | 22.19% | 0.38 | 25,636 | 21.04% |
OSPN | ONESPAN INC | $10.90 | 1.02% | 3.71% | -6.92% | -1.80% | 39.56% | -26.00% | -60.00% | -43.58% | 1.87% | $17.20 | $7.64 | 36.63% | 42.67% | 1.03 | 197,984 | 8.67% |
CETX | CEMTREX INC | $1.78 | 4.09% | -43.31% | -55.72% | -51.11% | -56.04% | -82.20% | -96.88% | -98.34% | N/A | $11.45 | $1.61 | 84.45% | 10.56% | 0.80 | 57,746 | -4.61% |
SQSP | SQUARESPACE INC | $35.56 | 0.08% | 0.48% | -2.79% | 9.45% | 24.99% | 11.68% | N/A | N/A | N/A | $37.89 | $25.60 | 6.15% | 38.93% | 1.25 | 429,551 | -3.14% |
SANG | SANGOMA TECHNOLOGIES CORP | $4.38 | 1.86% | -0.45% | -8.18% | 53.68% | 53.68% | 23.00% | N/A | N/A | N/A | $4.98 | $2.18 | 12.05% | 100.92% | 0.74 | 798 | 57.09% |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.55 | 0.15% | 1.71% | -19.14% | -20.12% | 74.53% | -16.83% | -78.59% | -86.45% | -97.48% | $13.97 | $2.70 | 53.11% | 142.59% | 0.83 | 29,705 | 96.59% |
KPLT | KATAPULT HOLDINGS INC | $12.01 | -5.92% | 32.29% | 6.71% | 9.84% | 23.76% | -0.25% | -96.50% | N/A | N/A | $24.76 | $8.26 | 51.51% | 45.34% | 0.74 | 10,677 | -76.99% |
BCAN | BYND CANNASOFT ENTERPRISES INC | $0.90 | -2.17% | -1.10% | -37.06% | -98.05% | -99.41% | -99.80% | N/A | N/A | N/A | $687.80 | $0.65 | 99.87% | 38.46% | 0.14 | 656,337 | -41.13% |
RDWR | RADWARE LTD | $16.91 | -0.70% | 1.74% | -10.10% | -9.77% | 13.26% | -15.74% | -40.25% | -35.43% | 2.11% | $20.94 | $13.53 | 19.25% | 24.98% | 0.75 | 135,049 | 10.86% |
PSFE | PAYSAFE LTD | $14.65 | 1.31% | 1.45% | -6.63% | -8.44% | 57.19% | 3.39% | -91.18% | N/A | N/A | $17.18 | $9.25 | 14.72% | 58.38% | 1.86 | 178,430 | -21.56% |
ZFOX | ZEROFOX HOLDINGS INC | $1.14 | 0.00% | 0.00% | 0.88% | 14.00% | 72.73% | 26.81% | -88.54% | N/A | N/A | $1.25 | $0.41 | 8.80% | 176.70% | 0.19 | 50,912 | 7.41% |
BLIN | BRIDGELINE DIGITAL INC | $1.19 | -10.53% | -0.83% | 2.59% | 50.63% | 65.28% | 34.46% | -57.19% | -86.63% | -99.90% | $1.43 | $0.70 | 16.78% | 69.76% | 0.79 | 74,739 | 520.81% |
VRAR | GLIMPSE GROUP INC | $1.14 | 2.70% | 5.56% | -6.56% | -15.56% | 18.75% | -72.33% | N/A | N/A | N/A | $6.00 | $0.86 | 81.00% | 32.56% | 1.46 | 10,065 | -17.38% |
SWI | SOLARWINDS CORP | $11.23 | 0.99% | 2.28% | -11.64% | -9.80% | 20.62% | 26.75% | -67.47% | -70.68% | N/A | $13.43 | $8.49 | 16.38% | 32.27% | 1.03 | 325,483 | 48.47% |
RPD | RAPID7 INC | $45.68 | -0.54% | 2.15% | -7.12% | -20.68% | 0.91% | -6.26% | -44.71% | -15.30% | N/A | $61.88 | $39.49 | 26.18% | 15.67% | 1.22 | 408,176 | 8.87% |
AFRM | AFFIRM HOLDINGS INC | $33.42 | 0.27% | 4.55% | -4.05% | -23.65% | 95.44% | 234.53% | -54.85% | N/A | N/A | $52.48 | $8.80 | 36.32% | 279.77% | 3.42 | 3,130,297 | -50.20% |
STER | STERLING CHECK CORP | $15.44 | 0.92% | 2.05% | -3.86% | 10.13% | 39.35% | 36.76% | N/A | N/A | N/A | $16.68 | $10.00 | 7.43% | 54.38% | 1.42 | 240,811 | 4.48% |
DTSS | DATASEA INC | $8.17 | -0.24% | 8.93% | -0.24% | 375.00% | 195.05% | -51.79% | -82.20% | -72.77% | N/A | $20.29 | $1.42 | 59.73% | 475.35% | 0.55 | 13,942 | -54.66% |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.20 | 1.11% | -0.31% | -0.62% | -13.28% | -10.11% | -3.32% | -50.62% | -46.67% | N/A | $5.03 | $2.62 | 36.38% | 22.14% | 1.34 | 39,074 | 106.84% |
EGIO | EDGIO INC | $10.17 | 2.42% | -6.78% | -0.29% | -12.33% | -69.44% | -58.89% | -93.00% | -91.41% | -87.54% | $44.00 | $6.67 | 76.89% | 52.47% | 0.89 | 58,041 | -61.61% |
APCX | APPTECH PAYMENTS CORP | $0.85 | -2.20% | -0.59% | -11.15% | -47.84% | -62.94% | -61.76% | -51.71% | N/A | N/A | $4.81 | $0.80 | 82.43% | 5.63% | -0.50 | 129,900 | 59.29% |
XBP | XBP EUROPE HOLDINGS INC | $1.50 | 0.00% | 17.19% | -28.57% | -39.12% | -88.24% | -85.99% | -85.04% | N/A | N/A | $47.40 | $1.14 | 96.84% | 31.58% | -0.05 | 25,770 | -89.59% |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $11.46 | -0.35% | 0.53% | -2.88% | 2.50% | 7.20% | 31.72% | 11.37% | N/A | N/A | $13.41 | $8.42 | 14.54% | 36.10% | 0.81 | 2,543,812 | 37.44% |
TCX | TUCOWS INC | $17.95 | 0.00% | 1.87% | -2.87% | -26.82% | 6.72% | -16.94% | -77.37% | -79.24% | 22.86% | $33.44 | $15.65 | 46.32% | 14.70% | 0.95 | 11,343 | -30.15% |
INFA | INFORMATICA INC | $31.79 | -0.34% | 0.95% | -9.69% | 3.38% | 68.47% | 106.83% | N/A | N/A | N/A | $39.80 | $13.29 | 20.13% | 139.20% | 1.50 | 1,205,511 | 13.09% |
CISO | CISO GLOBAL INC | $1.12 | -0.71% | -1.75% | -11.11% | -26.51% | -24.12% | -68.47% | -97.59% | N/A | N/A | $5.25 | $1.03 | 78.67% | 8.74% | 0.74 | 44,450 | 331.30% |
MRDB | MARIADB PLC | $0.53 | -0.56% | 15.28% | 7.76% | 160.10% | 18.65% | -58.43% | N/A | N/A | N/A | $1.30 | $0.16 | 59.38% | 240.65% | 0.52 | 134,370 | -49.88% |
MOGO | MOGO INC | $1.85 | -1.07% | 1.09% | -4.15% | 18.59% | 68.18% | -10.63% | -92.90% | -82.77% | N/A | $2.96 | $0.95 | 37.39% | 94.74% | 1.35 | 23,140 | -21.99% |
CORZ | CORE SCIENTIFIC INC | $3.17 | -8.91% | -3.06% | -10.20% | -8.12% | N/A | N/A | N/A | N/A | N/A | $6.10 | $2.61 | 48.03% | 21.46% | 1.34 | 1,934,899 | 53.19% |
INTZ | INTRUSION INC | $1.89 | -4.55% | 18.13% | -35.05% | -61.79% | -68.52% | -91.08% | -99.47% | -97.83% | -96.01% | $39.60 | $1.52 | 95.23% | 24.34% | 0.66 | 145,192 | -23.26% |
HUBC | HUB CYBER SECURITY LTD | $0.95 | -12.04% | -28.57% | 15.85% | -44.77% | -88.09% | -86.91% | N/A | N/A | N/A | $9.40 | $0.68 | 89.89% | 39.71% | 0.04 | 1,843,638 | 46.02% |
RXT | RACKSPACE TECHNOLOGY INC | $1.75 | 0.00% | 6.06% | 13.64% | -4.37% | 43.44% | 28.68% | -92.91% | N/A | N/A | $3.10 | $1.05 | 43.55% | 66.67% | 1.94 | 267,625 | -47.14% |