Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTR | ALTAIR ENGINEERING INC | $82.46 | 698,338 | 151.74% | 82.35 | 82.95 | 83.80 | 82.97 | 74.77 | 47.19 | 49.41 | 49.28 | 71.18 | 72.79 | -0.30 | -0.42 | 0.13 | 1.14 |
NTCT | NETSCOUT SYSTEMS INC | $19.80 | 251,698 | -4.24% | 19.57 | 19.91 | 21.09 | 21.39 | 23.57 | 43.53 | 59.74 | 59.33 | 89.44 | 93.43 | -0.40 | -0.49 | 0.09 | 0.94 |
EVCM | EVERCOMMERCE INC | $9.15 | 111,158 | -2.11% | 13.38 | 14.04 | 13.43 | 13.66 | 13.52 | 41.56 | 8.53 | 7.30 | 2.58 | 2.20 | -0.19 | 0.01 | -0.20 | 1.38 |
AUID | AUTHID INC | $7.97 | 26,046 | -21.46% | 7.73 | 7.78 | 8.56 | 9.02 | 8.55 | 50.26 | 64.23 | 54.04 | 83.52 | 63.40 | -0.20 | -0.27 | 0.07 | 0.61 |
YEXT | YEXT INC | $5.59 | 1,009,556 | 60.69% | 5.51 | 5.67 | 5.83 | 5.84 | 6.62 | 45.91 | 29.84 | 20.79 | 52.44 | 32.03 | -0.10 | -0.10 | -0.00 | 1.26 |
CGNT | COGNYTE SOFTWARE LTD | $6.91 | 191,282 | -7.26% | 6.74 | 7.16 | 7.42 | 6.94 | 5.87 | 43.94 | 41.59 | 31.18 | 77.33 | 55.93 | -0.22 | -0.22 | 0.00 | 1.24 |
GB | GLOBAL BLUE GROUP HOLDING AG | $4.90 | 25,636 | 21.04% | 5.05 | 5.14 | 4.90 | 4.75 | 5.01 | 44.83 | 25.68 | 32.06 | 21.45 | 28.56 | 0.02 | 0.06 | -0.04 | 0.38 |
OSPN | ONESPAN INC | $10.90 | 197,984 | 8.67% | 10.45 | 10.69 | 10.47 | 10.43 | 10.71 | 54.74 | 70.49 | 66.18 | 89.01 | 90.80 | 0.01 | -0.04 | 0.05 | 1.03 |
CETX | CEMTREX INC | $1.78 | 57,746 | -4.61% | 2.54 | 3.04 | 3.47 | 4.00 | 4.69 | 22.88 | 4.48 | 4.91 | 5.45 | 2.12 | -0.49 | -0.32 | -0.17 | 0.80 |
SQSP | SQUARESPACE INC | $35.56 | 429,551 | -3.14% | 35.32 | 36.04 | 34.41 | 32.76 | 31.32 | 51.32 | 32.47 | 35.73 | 25.76 | 28.77 | 0.19 | 0.36 | -0.18 | 1.25 |
SANG | SANGOMA TECHNOLOGIES CORP | $4.38 | 798 | 57.09% | 4.43 | 4.65 | 4.46 | 3.76 | 3.66 | 41.93 | 5.77 | 5.80 | 5.86 | 3.98 | -0.05 | 0.02 | -0.07 | 0.74 |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.55 | 29,705 | 96.59% | 6.51 | 7.21 | 8.60 | 7.22 | 7.17 | 33.93 | 20.57 | 19.56 | 35.97 | 31.87 | -0.56 | -0.54 | -0.02 | 0.83 |
KPLT | KATAPULT HOLDINGS INC | $12.01 | 10,677 | -76.99% | 9.69 | 9.87 | 12.08 | 11.39 | 12.26 | 60.31 | 75.09 | 55.65 | 94.47 | 92.45 | -0.32 | -0.75 | 0.43 | 0.74 |
BCAN | BYND CANNASOFT ENTERPRISES INC | $0.90 | 656,337 | -41.13% | 0.95 | 0.97 | 11.89 | 40.39 | 120.86 | 20.86 | 44.64 | 44.25 | 95.29 | 96.88 | -2.67 | -3.66 | 0.99 | 0.14 |
RDWR | RADWARE LTD | $16.91 | 135,049 | 10.86% | 16.72 | 17.24 | 18.09 | 17.65 | 17.10 | 41.92 | 46.81 | 49.46 | 79.38 | 88.00 | -0.41 | -0.47 | 0.06 | 0.75 |
PSFE | PAYSAFE LTD | $14.65 | 178,430 | -21.56% | 14.52 | 15.24 | 14.53 | 13.80 | 12.74 | 47.57 | 18.23 | 17.42 | 22.72 | 20.70 | -0.10 | 0.03 | -0.12 | 1.86 |
ZFOX | ZEROFOX HOLDINGS INC | $1.14 | 50,912 | 7.41% | 1.14 | 1.13 | 1.12 | 0.96 | 0.93 | 70.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.19 |
BLIN | BRIDGELINE DIGITAL INC | $1.19 | 74,739 | 520.81% | 1.25 | 1.27 | 1.14 | 0.97 | 0.93 | 47.43 | 51.98 | 51.96 | 32.98 | 38.26 | 0.04 | 0.05 | -0.01 | 0.79 |
VRAR | GLIMPSE GROUP INC | $1.14 | 10,065 | -17.38% | 3.47 | 3.09 | 2.00 | 1.71 | 2.04 | 45.48 | 19.98 | 39.14 | 0.00 | 2.34 | 0.36 | 0.52 | -0.17 | 1.46 |
SWI | SOLARWINDS CORP | $11.23 | 325,483 | 48.47% | 11.02 | 11.11 | 11.78 | 11.92 | 11.17 | 46.42 | 71.48 | 69.04 | 86.85 | 89.11 | -0.22 | -0.28 | 0.06 | 1.03 |
RPD | RAPID7 INC | $45.68 | 408,176 | 8.87% | 45.13 | 46.91 | 50.91 | 53.75 | 50.95 | 39.02 | 33.71 | 36.46 | 65.72 | 69.12 | -1.51 | -1.72 | 0.21 | 1.22 |
AFRM | AFFIRM HOLDINGS INC | $33.42 | 3,130,297 | -50.20% | 31.92 | 32.62 | 35.16 | 39.31 | 29.85 | 49.52 | 59.89 | 50.70 | 81.20 | 69.11 | -0.89 | -1.20 | 0.31 | 3.42 |
STER | STERLING CHECK CORP | $15.44 | 240,811 | 4.48% | 15.19 | 15.45 | 15.27 | 14.35 | 13.55 | 51.47 | 59.70 | 54.91 | 81.57 | 72.46 | -0.05 | -0.03 | -0.02 | 1.42 |
DTSS | DATASEA INC | $8.17 | 13,942 | -54.66% | 7.66 | 8.11 | 7.84 | 5.29 | 5.67 | 54.51 | 48.48 | 36.78 | 67.17 | 49.60 | 0.06 | 0.10 | -0.04 | 0.55 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.20 | 39,074 | 106.84% | 3.17 | 3.18 | 3.20 | 3.33 | 3.46 | 50.88 | 74.33 | 71.75 | 56.64 | 44.43 | -0.01 | -0.02 | 0.00 | 1.34 |
EGIO | EDGIO INC | $10.17 | 58,041 | -61.61% | 11.69 | 12.76 | 10.44 | 11.23 | 20.79 | 44.70 | 3.87 | 5.52 | 1.08 | 1.76 | 0.01 | 0.63 | -0.62 | 0.89 |
APCX | APPTECH PAYMENTS CORP | $0.85 | 129,900 | 59.29% | 0.90 | 0.94 | 1.33 | 1.51 | 2.09 | 30.26 | 28.84 | 33.09 | 54.72 | 61.04 | -0.12 | -0.14 | 0.02 | -0.50 |
XBP | XBP EUROPE HOLDINGS INC | $1.50 | 25,770 | -89.59% | 1.37 | 1.63 | 2.03 | 3.97 | 8.50 | 41.26 | 29.57 | 19.22 | 73.30 | 42.51 | -0.24 | -0.25 | 0.02 | -0.05 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $11.46 | 2,543,812 | 37.44% | 11.47 | 11.60 | 11.74 | 11.46 | 11.40 | 41.80 | 25.87 | 27.65 | 33.42 | 35.96 | -0.09 | -0.08 | -0.01 | 0.81 |
TCX | TUCOWS INC | $17.95 | 11,343 | -30.15% | 17.78 | 17.81 | 18.47 | 21.01 | 21.41 | 48.32 | 46.44 | 43.12 | 74.93 | 69.34 | -0.21 | -0.30 | 0.09 | 0.95 |
INFA | INFORMATICA INC | $31.79 | 1,205,511 | 13.09% | 33.03 | 35.01 | 34.16 | 31.64 | 26.40 | 35.87 | 18.23 | 17.96 | 7.74 | 6.95 | -0.82 | -0.20 | -0.62 | 1.50 |
CISO | CISO GLOBAL INC | $1.12 | 44,450 | 331.30% | 1.17 | 1.22 | 1.36 | 1.45 | 1.85 | 40.29 | 17.07 | 23.38 | 28.31 | 33.28 | -0.05 | -0.05 | -0.00 | 0.74 |
MRDB | MARIADB PLC | $0.53 | 134,370 | -49.88% | 0.50 | 0.48 | 0.39 | 0.33 | 0.47 | 60.54 | 82.45 | 81.66 | 57.67 | 58.23 | 0.04 | 0.04 | 0.00 | 0.52 |
MOGO | MOGO INC | $1.85 | 23,140 | -21.99% | 1.85 | 1.91 | 1.92 | 1.84 | 1.73 | 45.64 | 27.38 | 29.76 | 36.33 | 39.89 | -0.02 | -0.01 | -0.01 | 1.35 |
CORZ | CORE SCIENTIFIC INC | $3.17 | 1,934,899 | 53.19% | 1.64 | 1.78 | 2.18 | N/A | N/A | 45.52 | 73.66 | 67.42 | 87.35 | 89.25 | -0.12 | -0.17 | 0.05 | 1.34 |
INTZ | INTRUSION INC | $1.89 | 145,192 | -23.26% | 1.86 | 2.41 | 3.27 | 4.07 | 7.91 | 37.74 | 21.13 | 18.80 | 54.78 | 46.44 | -0.46 | -0.47 | 0.01 | 0.66 |
HUBC | HUB CYBER SECURITY LTD | $0.95 | 1,843,638 | 46.02% | 1.28 | 1.25 | 1.17 | 1.55 | 2.81 | 42.70 | 11.69 | 17.69 | 0.58 | 2.39 | -0.01 | 0.03 | -0.04 | 0.04 |
RXT | RACKSPACE TECHNOLOGY INC | $1.75 | 267,625 | -47.14% | 1.64 | 1.68 | 1.77 | 1.76 | 1.81 | 54.69 | 75.03 | 58.91 | 99.22 | 87.55 | -0.01 | -0.03 | 0.02 | 1.94 |