Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $85.15 | -0.19% | 2.81% | 18.15% | 20.17% | 24.71% | 37.49% | 41.94% | 529.81% | -3.46% | $86.35 | $57.75 | 1.39% | 47.45% | 1.27 | 118,257 | 46.40% |
ESEA | EUROSEAS LTD | $38.62 | -1.83% | 2.44% | 16.68% | 13.59% | 37.93% | 92.79% | 155.25% | 599.64% | -59.43% | $42.29 | $19.71 | 8.68% | 95.94% | 0.71 | 20,376 | -45.62% |
SBLK | STAR BULK CARRIERS CORP | $26.05 | 0.70% | 1.48% | 12.77% | 19.17% | 37.03% | 37.68% | 25.66% | 223.60% | -53.48% | $26.54 | $16.57 | 1.85% | 57.21% | 0.87 | 832,206 | -45.37% |
GASS | STEALTHGAS INC | $7.02 | 4.00% | 7.67% | 20.21% | -1.96% | 24.91% | 140.41% | 122.15% | 119.38% | -30.01% | $7.98 | $2.86 | 12.03% | 145.45% | 0.50 | 152,983 | 106.04% |
PXS | PYXIS TANKERS INC | $5.02 | -0.10% | 2.24% | 9.13% | 14.87% | 25.81% | 15.94% | 55.85% | 5.46% | N/A | $5.14 | $3.25 | 2.33% | 54.46% | 0.47 | 41,829 | -3.46% |
SB | SAFE BULKERS INC | $5.57 | -0.18% | 2.39% | 18.26% | 31.99% | 56.46% | 52.60% | 44.30% | 254.78% | -31.82% | $5.64 | $2.97 | 1.24% | 87.54% | 1.13 | 332,426 | -44.80% |
CMRE | COSTAMARE INC | $14.65 | 1.38% | 9.57% | 35.27% | 34.77% | 54.70% | 69.17% | 41.68% | 151.72% | -31.83% | $14.76 | $7.71 | 0.73% | 90.01% | 0.99 | 629,442 | -21.85% |
CISS | C3IS INC | $1.67 | 12.08% | 32.54% | 15.97% | -86.08% | -96.48% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.92% | 50.45% | 1.23 | 4,451,225 | 217.57% |
TORO | TORO CORP | $4.76 | 1.28% | 4.16% | 6.25% | -22.85% | 15.11% | 15.82% | N/A | N/A | N/A | $7.25 | $2.72 | 34.34% | 75.00% | 0.90 | 25,248 | 12.26% |
BWLP | BW LPG LTD | $17.27 | 0.70% | 8.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $14.25 | 4.06% | 21.19% | -0.05 | 113,181 | -13.29% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.21 | 0.37% | -0.43% | -3.17% | -10.64% | 14.96% | 24.69% | 29.58% | 57.53% | -78.42% | $18.85 | $12.70 | 14.01% | 27.64% | 0.76 | 30,575 | 81.91% |
NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 0.24% | 2.90% | 10.65% | 1.67% | -2.74% | 16.71% | 26.04% | 64.48% | -49.88% | $4.83 | $3.44 | 11.80% | 23.84% | 1.02 | 2,024,346 | -1.01% |
ASC | ARDMORE SHIPPING CORP | $22.36 | -0.89% | 9.77% | 40.98% | 39.49% | 69.14% | 80.03% | 367.78% | 196.95% | 71.47% | $22.64 | $11.59 | 1.21% | 92.92% | 0.91 | 864,784 | 22.36% |
DSX | DIANA SHIPPING INC | $3.15 | -0.32% | 2.27% | 8.62% | 9.38% | -9.74% | -15.78% | -18.60% | -4.55% | -71.23% | $4.16 | $2.81 | 24.28% | 12.30% | 0.94 | 747,414 | -26.01% |
CTRM | CASTOR MARITIME INC | $3.95 | -3.42% | 9.72% | 12.54% | -5.05% | 29.85% | -40.45% | -91.10% | -99.27% | N/A | $6.90 | $2.86 | 42.75% | 38.35% | 0.92 | 113,212 | -72.91% |
KEX | KIRBY CORP | $117.57 | 1.88% | 2.26% | 23.65% | 38.42% | 51.62% | 61.92% | 68.05% | 39.50% | 9.95% | $118.08 | $71.21 | 0.43% | 65.10% | 1.14 | 555,313 | 24.64% |
PSHG | PERFORMANCE SHIPPING INC | $2.15 | 0.94% | -0.92% | 2.14% | 14.36% | 3.86% | 175.64% | -96.67% | -98.71% | -100.00% | $2.53 | $0.68 | 15.02% | 217.11% | 0.77 | 59,602 | -60.34% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.84 | -0.13% | 3.84% | 18.97% | -4.97% | 12.16% | 29.16% | 107.41% | 127.25% | -22.38% | $9.53 | $5.28 | 17.69% | 48.48% | 0.69 | 109,512 | -21.11% |
GOGL | GOLDEN OCEAN GROUP LTD | $15.27 | 0.99% | 1.94% | 16.65% | 39.96% | 97.80% | 79.86% | 70.42% | 193.65% | -78.14% | $15.33 | $6.89 | 0.39% | 121.63% | 1.12 | 1,233,201 | -8.35% |
MATX | MATSON INC | $116.28 | 0.70% | 0.12% | 9.73% | 0.57% | 22.27% | 67.02% | 84.05% | 193.41% | 378.52% | $122.99 | $67.97 | 5.46% | 71.08% | 1.13 | 182,788 | 6.76% |
GSL | GLOBAL SHIP LEASE INC | $26.79 | 1.67% | 10.79% | 26.19% | 32.10% | 50.08% | 40.56% | 65.57% | 310.89% | -17.52% | $26.96 | $16.80 | 0.63% | 59.46% | 1.09 | 872,198 | -29.42% |
GNK | GENCO SHIPPING & TRADING LTD | $23.18 | 0.65% | 1.49% | 14.41% | 29.35% | 61.42% | 66.40% | 50.62% | 185.12% | N/A | $23.43 | $12.39 | 1.07% | 87.09% | 1.07 | 554,359 | -14.85% |
GLBS | GLOBUS MARITIME LTD | $2.11 | -0.47% | 2.93% | 5.24% | -4.09% | 15.30% | 124.47% | -50.70% | -99.36% | -99.98% | $3.15 | $0.68 | 33.02% | 210.29% | 1.52 | 8,205 | -93.99% |
CDLR | CADELER A | $19.70 | -0.61% | 2.39% | 10.49% | 17.40% | N/A | N/A | N/A | N/A | N/A | $21.00 | $16.29 | 6.19% | 20.93% | 0.54 | 47,097 | -80.32% |
NMM | NAVIOS MARITIME PARTNERS LP | $47.23 | 1.35% | 0.51% | 12.40% | 49.18% | 105.35% | 106.52% | 49.84% | 249.85% | -82.55% | $48.88 | $19.23 | 3.38% | 145.61% | 1.06 | 108,449 | -25.20% |
CLCO | COOL CO LTD | $12.66 | 2.18% | 7.47% | 18.32% | 9.42% | -5.24% | 7.20% | N/A | N/A | N/A | $14.50 | $10.34 | 12.69% | 22.44% | 0.55 | 301,311 | -48.76% |
OP | OCEANPAL INC | $2.56 | 3.60% | -0.81% | 1.55% | 19.58% | 14.75% | -43.76% | N/A | N/A | N/A | $4.54 | $1.26 | 43.68% | 103.10% | 0.46 | 16,830 | -37.55% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.03 | 2.47% | 14.03% | 29.63% | 61.91% | 118.33% | 146.01% | 22.88% | -93.79% | -99.93% | $12.17 | $4.03 | 1.15% | 198.51% | 0.99 | 495,960 | -36.15% |
SFL | SFL CORP LTD | $14.05 | -1.06% | -1.68% | 11.51% | 10.28% | 25.56% | 64.33% | 59.12% | 7.75% | -21.11% | $14.48 | $8.52 | 2.97% | 65.00% | 0.85 | 831,297 | -3.90% |
EDRY | EURODRY LTD | $21.92 | 0.92% | 0.97% | 8.30% | 0.78% | 38.38% | 37.00% | 59.65% | 190.83% | N/A | $23.98 | $13.42 | 8.59% | 63.34% | 0.42 | 5,127 | 291.08% |
SMHI | SEACOR MARINE HOLDINGS INC | $13.27 | -0.82% | -0.15% | 9.04% | 28.59% | 14.69% | 66.29% | 272.75% | -1.92% | N/A | $15.24 | $7.53 | 12.93% | 76.23% | 1.19 | 86,358 | -19.92% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.73 | -1.16% | 6.48% | 83.27% | 47.83% | 145.80% | 6.30% | -54.33% | N/A | N/A | $19.80 | $6.39 | 5.40% | 193.11% | 1.24 | 3,695,310 | -20.77% |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 0.98% | 43.06% | -3.74% | 53.27% | 64.27% | 14.44% | N/A | N/A | N/A | $1.21 | $0.44 | 14.88% | 134.09% | -0.19 | 162,400 | -24.08% |
TOPS | TOP SHIPS INC | $12.30 | 1.57% | -1.70% | -3.91% | -16.10% | 53.75% | 43.24% | -96.58% | -99.98% | -100.00% | $18.97 | $5.51 | 35.16% | 123.23% | 1.08 | 6,831 | -24.23% |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.75 | 0.15% | -0.29% | -1.52% | 49.46% | 55.19% | 37.43% | 80.21% | 157.49% | N/A | $14.90 | $6.80 | 7.72% | 102.21% | 0.75 | 20,897 | 43.51% |
USEA | UNITED MARITIME CORP | $2.67 | 2.10% | 1.14% | 5.53% | 2.69% | 18.14% | -1.48% | N/A | N/A | N/A | $3.09 | $2.01 | 13.59% | 32.84% | 1.61 | 95,428 | 297.96% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.45 | 1.68% | 1.68% | 9.44% | -1.45% | -4.55% | 18.22% | -71.38% | -71.92% | -80.03% | $7.00 | $4.65 | 22.14% | 17.20% | 0.69 | 59,620 | 16.38% |
ECO | OKEANIS ECO TANKERS CORP | $34.93 | 0.11% | 5.59% | 14.15% | 16.16% | N/A | N/A | N/A | N/A | N/A | $35.50 | $23.05 | 1.61% | 51.54% | 0.03 | 37,283 | -43.78% |
HAFN | HAFNIA LTD | $8.65 | 1.65% | 4.72% | 14.87% | N/A | N/A | N/A | N/A | N/A | N/A | $8.70 | $7.21 | 0.57% | 19.97% | 0.45 | 197,379 | -10.86% |
HSHP | HIMALAYA SHIPPING LTD | $9.21 | 2.11% | 7.85% | 17.93% | 20.87% | 78.83% | 64.46% | N/A | N/A | N/A | $9.26 | $4.30 | 0.54% | 114.19% | 0.94 | 55,826 | -35.27% |